NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

FOF 
$13.14
*  
0.13
1%
Get FOF Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading FOF now
Exchange: NYSE

Community Rating:
View:    FOF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FOF

Cohen & Steers Closed-End Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:54 $ 13.1099  150
15:53:54 $ 13.1099   100
15:53:54 $ 13.12  100
15:53:42 $ 13.10   102
15:47:40 $ 13.0901  424
15:36:56 $ 13.099   1,244
15:33:32 $ 13.1024  153
15:33:32 $ 13.10   100
15:29:27 $ 13.0884  100
15:28:27 $ 13.0884   100
15:20:55 $ 13.089  2,000
15:13:28 $ 13.0799   100
15:10:18 $ 13.056  100
15:05:17 $ 13.0432   100
15:02:20 $ 13.0432  100
14:59:50 $ 13.04   100
14:58:55 $ 13.05  100
14:54:43 $ 13.04   100
14:54:43 $ 13.0417  500
14:54:43 $ 13.04   101
14:54:43 $ 13.04  101
14:54:43 $ 13.04   115
14:50:22 $ 13.0487  500
14:48:35 $ 13.049   500
14:42:14 $ 13.0599  800
14:39:47 $ 13.0468   395
14:35:40 $ 13.06  600
14:35:05 $ 13.0592   162
14:32:26 $ 13.058  400
14:23:11 $ 13.0599   400
14:13:25 $ 13.0401  500
14:13:25 $ 13.04   150
14:13:25 $ 13.04  100
14:10:21 $ 13.0401   1,326
14:09:53 $ 13.0599  4,000
13:56:09 $ 13.0599   700
13:52:00 $ 13.0439  1,000
13:42:44 $ 13.0596   800
13:36:58 $ 13.043  1,403
13:34:36 $ 13.05   200
13:32:27 $ 13.0521  100
13:32:27 $ 13.0521   175
13:32:27 $ 13.0521  250
13:32:26 $ 13.04   2,200
13:32:26 $ 13.07  2,400
13:32:26 $ 13.07   456
13:07:08 $ 13.064  1,000
13:07:08 $ 13.074   100
13:07:06 $ 13.074  200
13:07:06 $ 13.051   100