NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

FOF 
$13.5301
*  
0.0802
0.6%
Get FOF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FOF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FOF

Cohen & Steers Closed-End Opportunity Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.62  100
15:58:02 $ 13.5301   100
15:58:02 $ 13.53  100
15:58:02 $ 13.53   1,500
15:51:52 $ 13.5801  100
15:51:52 $ 13.5801   100
15:47:54 $ 13.5401  1,000
15:43:08 $ 13.554   263
15:40:20 $ 13.541  425
15:39:23 $ 13.542   120
15:32:42 $ 13.5694  356
15:26:27 $ 13.552   800
15:15:35 $ 13.59  100
15:15:35 $ 13.58   200
15:15:35 $ 13.58  100
15:15:35 $ 13.567   100
15:15:35 $ 13.567  100
15:10:15 $ 13.561   178
14:37:32 $ 13.5402  216
14:36:51 $ 13.5303   2,510
14:29:13 $ 13.553  200
14:14:11 $ 13.62   100
14:14:10 $ 13.62  100
13:58:28 $ 13.62   100
13:58:28 $ 13.62  500
13:52:59 $ 13.59   100
13:49:25 $ 13.57  1,900
13:47:39 $ 13.563   100
13:39:40 $ 13.549  800
13:37:25 $ 13.54   100
13:37:25 $ 13.54  253
13:37:25 $ 13.54   300
13:37:25 $ 13.54  300
13:37:25 $ 13.54   300
13:37:25 $ 13.54  300
13:37:25 $ 13.54   100
13:37:25 $ 13.54  300
13:37:25 $ 13.54   300
13:37:24 $ 13.54  300
13:37:24 $ 13.54   300
13:37:24 $ 13.54  300
13:37:24 $ 13.54   300
13:37:24 $ 13.54  300
13:37:24 $ 13.54   300
13:37:24 $ 13.54  100
13:37:24 $ 13.54   300
13:37:24 $ 13.54  300
13:37:24 $ 13.54   300
13:37:24 $ 13.54  300
13:36:41 $ 13.54   300