NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

FOF 
$13.35
*  
0.0108
0.08%
Get FOF Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading FOF now
Exchange: NYSE

Community Rating:
View:    FOF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FOF

Cohen & Steers Closed-End Opportunity Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.28  100
15:58:49 $ 13.32   100
15:44:53 $ 13.3199  150
15:43:12 $ 13.3133   967
15:42:44 $ 13.316  500
15:42:44 $ 13.32   1,275
15:42:44 $ 13.32  200
15:42:44 $ 13.3199   300
15:42:44 $ 13.316  225
15:42:11 $ 13.319   900
15:42:09 $ 13.309  100
15:42:09 $ 13.319   500
15:42:09 $ 13.319  500
15:42:09 $ 13.309   500
15:39:52 $ 13.31  100
15:39:08 $ 13.2994   1,000
15:38:11 $ 13.29  400
15:34:27 $ 13.2899   1,500
15:33:11 $ 13.294  1,000
15:32:28 $ 13.28   121
15:32:28 $ 13.28  100
15:24:51 $ 13.28   300
15:24:51 $ 13.28  100
15:24:51 $ 13.28   200
15:24:50 $ 13.26  300
15:24:50 $ 13.26   200
15:24:50 $ 13.26  200
15:23:25 $ 13.262   509
15:22:58 $ 13.2799  200
15:01:33 $ 13.28   100
14:42:23 $ 13.2801  500
14:42:22 $ 13.28   500
14:35:50 $ 13.2801  1,000
14:08:00 $ 13.2999   500
13:59:46 $ 13.282  997
13:57:55 $ 13.30   400
13:45:24 $ 13.30  100
13:45:24 $ 13.3001   200
13:26:26 $ 13.3099  500
13:08:40 $ 13.3201   350
12:35:06 $ 13.3101  1,200
11:53:12 $ 13.34   118
11:52:15 $ 13.34  400
11:43:33 $ 13.44   1,905
11:39:05 $ 13.3655  185
11:35:36 $ 13.3601   357
11:21:19 $ 13.3802  397
11:21:19 $ 13.38   100
11:19:48 $ 13.3701  1,000
11:19:04 $ 13.3701   2,000