NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

FOF 
$13.03
*  
0.0532
0.41%
Get FOF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FOF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FOF

Cohen & Steers Closed-End Opportunity Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 13.0086  1,000
15:59:16 $ 13.02   100
15:59:16 $ 13.0001  150
15:59:16 $ 13   100
15:54:55 $ 13.0069  189
15:54:55 $ 13.0101   100
15:54:54 $ 13.01  100
15:51:25 $ 13.0192   177
15:44:32 $ 13.02  100
15:42:23 $ 13.0201   200
15:42:12 $ 13.0352  359
15:41:57 $ 13.0446   100
15:35:31 $ 13.0354  1,000
15:33:52 $ 13.05   200
15:25:55 $ 13.0446  100
15:22:09 $ 13.03   100
15:21:35 $ 13.0298  2,900
15:21:35 $ 13.0298   202
15:21:22 $ 13.046  693
15:18:09 $ 13.04   100
15:18:08 $ 13.0401  233
15:12:59 $ 13.05   100
15:12:56 $ 13.055  200
15:11:18 $ 13.0976   130
15:11:00 $ 13.09  100
15:07:26 $ 13.0624   514
15:05:21 $ 13.12  200
15:01:54 $ 13.0701   500
14:56:43 $ 13.0946  100
14:54:47 $ 13.0701   100
14:52:48 $ 13.0953  714
14:48:09 $ 13.09   100
14:47:32 $ 13.121  100
14:44:51 $ 13.13   200
14:28:45 $ 13.11  100
14:28:25 $ 13.08   100
14:26:43 $ 13.1114  433
14:23:45 $ 13.0906   425
14:21:25 $ 13.08  200
14:20:46 $ 13.0964   1,713
14:17:58 $ 13.05  302
14:15:47 $ 13.07   1,500
14:05:17 $ 13.075  575
13:39:52 $ 13.0401   290
12:57:51 $ 13.0501  300
12:57:06 $ 13.04   200
12:57:06 $ 13.07  700
12:57:05 $ 13.06   100
12:57:05 $ 13.06  100
12:57:05 $ 13.06   200