Cohen & Steers Closed-End Opportunity Fund, Inc. Historical Stock Prices

FOF 
$12.8699
*  
0.0499
 negative 
0.39%
Get FOF Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  12.85  12.88  12.81  12.8699 99,588
04/16/2014 12.84 12.88 12.81 12.8699 99,588
04/15/2014 12.88 12.88 12.78 12.82 65,564
04/14/2014 12.78 12.87 12.771 12.83 56,110
04/11/2014 12.85 12.88 12.77 12.78 44,937
04/10/2014 12.89 12.96 12.81 12.84 44,724
04/09/2014 12.86 12.9379 12.84 12.93 33,564
04/08/2014 12.87 12.87 12.799 12.87 60,783
04/07/2014 12.88 12.88 12.8121 12.83 41,595
04/04/2014 12.86 12.94 12.7803 12.88 82,042
04/03/2014 12.85 12.8647 12.8021 12.84 54,472
04/02/2014 12.89 12.9001 12.82 12.89 81,480
04/01/2014 12.84 12.91 12.84 12.89 82,142
03/31/2014 12.86 12.87 12.8001 12.85 91,168
03/28/2014 12.7101 12.8 12.7101 12.78 39,023
03/27/2014 12.69 12.7 12.6459 12.68 37,521
03/26/2014 12.76 12.76 12.67 12.69 64,830
03/25/2014 12.66 12.78 12.64 12.7111 76,269
03/24/2014 12.72 12.735 12.62 12.65 59,678
03/21/2014 12.75 12.78 12.69 12.692 62,722
03/20/2014 12.75 12.78 12.7125 12.73 61,293
03/19/2014 12.82 12.86 12.75 12.79 178,063
03/18/2014 13.06 13.08 13 13.07 97,274
03/17/2014 13 13.07 13 13.04 80,947
03/14/2014 12.93 13 12.91 12.99 86,218
03/13/2014 13.03 13.0391 12.91 12.9199 86,896
03/12/2014 12.94 13 12.9 12.99 44,983
03/11/2014 12.99 13.05 12.97 13 66,578
03/10/2014 12.95 13 12.95 13 44,656
03/07/2014 13.05 13.06 12.97 12.99 64,064
03/06/2014 13.05 13.08 13.03 13.04 77,828
03/05/2014 13.06 13.07 12.98 13.02 55,267
03/04/2014 12.99 13.07 12.99 13.03 52,092
03/03/2014 12.92 12.97 12.78 12.94 55,432
02/28/2014 12.96 13.04 12.95 13.01 78,908
02/27/2014 12.89 12.99 12.89 12.97 44,540
02/26/2014 12.92 12.94 12.88 12.94 42,348
02/25/2014 12.94 12.94 12.88 12.93 55,385
02/24/2014 12.93 12.99 12.925 12.96 65,573
02/21/2014 12.86 12.95 12.86 12.9 61,818
02/20/2014 12.83 12.89 12.78 12.89 54,395
02/19/2014 12.89 12.9 12.8077 12.82 61,379
02/18/2014 12.88 12.89 12.82 12.89 119,203
02/14/2014 12.84 12.89 12.7899 12.87 160,614
02/13/2014 12.76 12.86 12.71 12.83 60,374
02/12/2014 12.8 12.8 12.74 12.78 43,064
02/11/2014 12.7 12.78 12.67 12.7601 133,227
02/10/2014 12.6 12.68 12.581 12.68 63,403
02/07/2014 12.57 12.63 12.56 12.63 72,201
02/06/2014 12.47 12.57 12.47 12.522 49,932
02/05/2014 12.41 12.45 12.38 12.45 45,297
02/04/2014 12.35 12.44 12.35 12.43 52,223
02/03/2014 12.46 12.48 12.31 12.35 92,891
01/31/2014 12.44 12.51 12.39 12.43 203,894
01/30/2014 12.47 12.58 12.45 12.48 213,775
01/29/2014 12.49 12.56 12.434 12.45 96,672
01/28/2014 12.53 12.61 12.5 12.57 180,524
01/27/2014 12.6 12.64 12.5 12.54 90,393
01/24/2014 12.67 12.72 12.53 12.63 97,960
01/23/2014 12.75 12.78 12.7048 12.73 128,408
01/22/2014 12.72 12.786 12.72 12.78 70,065
01/21/2014 12.73 12.77 12.7199 12.7201 155,424
01/17/2014 12.7 12.73 12.68 12.68 74,229
01/16/2014 12.68 12.7 12.65 12.69 82,668
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?