NASDAQ Last Sale (NLS) Intraday Trade History:
Ferro Corporation (FOE)

FOE 
$12.43
*  
0.20
1.58%
Get FOE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FOE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FOE

Ferro Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.43  13
15:59:59 $ 12.43   287
15:59:58 $ 12.43  100
15:59:58 $ 12.425   100
15:59:55 $ 12.429  100
15:59:54 $ 12.43   200
15:59:53 $ 12.42  100
15:59:48 $ 12.43   100
15:59:42 $ 12.4275  100
15:59:41 $ 12.425   100
15:59:30 $ 12.43  100
15:59:16 $ 12.43   100
15:59:16 $ 12.43  100
15:59:07 $ 12.44   100
15:59:03 $ 12.4375  100
15:58:58 $ 12.435   100
15:58:54 $ 12.435  100
15:58:51 $ 12.435   100
15:58:49 $ 12.43  100
15:58:49 $ 12.43   100
15:58:49 $ 12.43  150
15:58:49 $ 12.43   150
15:58:49 $ 12.43  100
15:58:41 $ 12.4375   100
15:58:31 $ 12.44  100
15:58:20 $ 12.44   100
15:58:00 $ 12.4375  100
15:58:00 $ 12.44   100
15:58:00 $ 12.435  100
15:58:00 $ 12.43   100
15:57:46 $ 12.43  100
15:57:46 $ 12.43   100
15:57:46 $ 12.43  100
15:57:46 $ 12.43   200
15:57:46 $ 12.43  100
15:57:46 $ 12.43   100
15:57:46 $ 12.43  111
15:57:33 $ 12.43   100
15:57:28 $ 12.43  100
15:57:27 $ 12.43   100
15:57:17 $ 12.43  100
15:57:17 $ 12.43   100
15:57:16 $ 12.42  100
15:57:16 $ 12.42   100
15:57:16 $ 12.42  100
15:57:16 $ 12.42   200
15:57:16 $ 12.425  100
15:57:16 $ 12.425   100
15:57:16 $ 12.425  100
15:57:16 $ 12.425   100