Ferro Corporation Historical Stock Prices

FOE 
$11.94
*  
0.30
2.45%
Get FOE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FOE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FOE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
16:00  12.24  12.29  11.91  11.94 184,637
01/23/2015 12.28 12.29 11.91 11.94 184,637
01/22/2015 12.15 12.33 11.969 12.24 310,796
01/21/2015 11.96 12.08 11.79 12 196,784
01/20/2015 12.04 12.08 11.8296 11.98 184,251
01/16/2015 11.7 12.04 11.65 11.99 355,824
01/15/2015 12.11 12.115 11.73 11.74 353,607
01/14/2015 12.05 12.11 11.67 12.01 684,736
01/13/2015 12.35 12.5 11.98 12.23 337,080
01/12/2015 12.57 12.58 12.18 12.19 296,559
01/09/2015 12.8 12.874 12.5 12.53 214,164
01/08/2015 12.63 13.14 12.56 12.8 467,183
01/07/2015 12.45 12.58 12.09 12.47 422,245
01/06/2015 12.49 12.63 12.11 12.39 439,498
01/05/2015 12.89 12.9 12.47 12.48 304,251
01/02/2015 13 13.12 12.76 13.02 270,157
12/31/2014 13.22 13.26 12.82 12.96 490,113
12/30/2014 13.05 13.4 13.05 13.14 331,109
12/29/2014 13.33 13.4 13.08 13.09 352,451
12/26/2014 13.09 13.4 13.05 13.36 159,411
12/24/2014 13.4 13.4 12.99 13.03 338,786
12/23/2014 13.14 13.46 13.07 13.37 199,616
12/22/2014 13 13.12 12.9 13.05 294,648
12/19/2014 13.31 13.41 12.81 13.06 1,129,068
12/18/2014 13.28 13.43 13.15 13.34 356,404
12/17/2014 12.58 13.14 12.52 13.13 368,447
12/16/2014 12.53 12.86 12.4 12.51 308,608
12/15/2014 12.77 12.87 12.45 12.53 681,080
12/12/2014 12.92 13.1 12.65 12.66 475,196
12/11/2014 13.13 13.33 12.83 13.13 320,287
12/10/2014 13.56 13.64 12.98 13.04 442,935
12/09/2014 13.24 13.64 13.23 13.64 256,948
12/08/2014 13.48 13.67 13.36 13.4 359,767
12/05/2014 13.5 13.7 13.49 13.59 263,171
12/04/2014 13.1 13.78 13.08 13.49 487,291
12/03/2014 12.77 13.15 12.66 13.09 445,171
12/02/2014 12.65 12.92 12.635 12.8 256,994
12/01/2014 12.86 12.99 12.61 12.64 451,353
11/28/2014 13.3 13.336 12.86 12.87 172,589
11/26/2014 13.29 13.42 13.02 13.39 321,772
11/25/2014 13.51 13.54 13.25 13.26 186,933
11/24/2014 13.42 13.53 13.3 13.52 214,854
11/21/2014 13.74 13.84 13.38 13.4 205,090
11/20/2014 13.16 13.495 13.16 13.48 216,162
11/19/2014 13.63 13.63 13.14 13.26 313,967
11/18/2014 13.34 13.72 13.28 13.62 546,623
11/17/2014 13.04 13.58 13 13.31 697,330
11/14/2014 12.99 12.99 12.6 12.88 410,609
11/13/2014 13.16 13.23 12.93 12.99 269,428
11/12/2014 12.88 13.16 12.88 13.14 360,607
11/11/2014 12.92 13 12.7901 12.98 206,274
11/10/2014 12.85 12.98 12.78 12.92 323,696
11/07/2014 13.16 13.19 12.765 12.85 541,961
11/06/2014 12.91 13.2 12.91 13.14 310,321
11/05/2014 12.73 13.1 12.67 12.9 353,855
11/04/2014 12.94 13.08 12.63 12.65 486,679
11/03/2014 13.18 13.21 12.95 13 404,197
10/31/2014 13.42 13.44 12.99 13.12 1,033,707
10/30/2014 12.94 13.44 12.86 13.16 665,791
10/29/2014 12.9 13.17 12.79 12.96 745,827
10/28/2014 12.85 12.92 12.45 12.92 874,778
10/27/2014 12.75 12.765 12.44 12.7 652,688
10/24/2014 13.1 13.14 12.72 12.9 447,603
10/23/2014 12.89 13.16 12.85 13.12 528,016
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?