Historical Stock Prices

FOE 
$12.24
*  
0.14
1.13%
Get FOE Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading FOE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 12.18 12.25 11.99 12.24 792,710
09/03/2015 12.11 12.52 12.11 12.38 654,844
09/02/2015 12.14 12.14 11.8404 12.04 371,589
09/01/2015 12.03 12.19 11.89 11.97 515,176
08/31/2015 12.23 12.44 12.14 12.3 306,725
08/28/2015 12.2 12.5 12.1 12.39 625,469
08/27/2015 12.06 12.28 11.8 12.26 1,052,959
08/26/2015 11.7 11.74 11.445 11.65 890,369
08/25/2015 12 12 11.58 11.59 718,016
08/24/2015 11.22 12 11.0811 11.66 944,399
08/21/2015 12.07 12.18 11.55 11.97 794,990
08/20/2015 12.45 12.53 12.175 12.26 494,383
08/19/2015 12.92 12.98 12.54 12.61 520,124
08/18/2015 13.11 13.11 12.98 13.01 437,030
08/17/2015 13.01 13.2 12.93 13.11 462,104
08/14/2015 13.07 13.15 12.93 13.05 463,873
08/13/2015 13.29 13.32 13.14 13.15 430,910
08/12/2015 13.35 13.4 13.08 13.22 1,279,917
08/11/2015 13.56 13.71 13.2 13.45 1,571,214
08/10/2015 13.7 13.88 13.65 13.79 638,377
08/07/2015 13.7 13.825 13.61 13.63 1,189,478
08/06/2015 13.76 13.87 13.7 13.77 617,797
08/05/2015 13.89 14.04 13.635 13.74 882,682
08/04/2015 13.91 14 13.685 13.87 797,373
08/03/2015 13.77 14.07 13.59 13.94 1,490,353
07/31/2015 13.96 14.02 13.59 13.89 1,104,085
07/30/2015 13.39 14.175 12.6 13.99 4,056,804
07/29/2015 15.01 15.57 15.01 15.35 1,093,382
07/28/2015 14.75 15.13 14.59 15.08 448,884
07/27/2015 14.85 14.85 14.64 14.73 622,006
07/24/2015 15.22 15.23 14.85 14.98 864,381
07/23/2015 15.71 15.75 15.22 15.25 786,212
07/22/2015 15.71 15.79 15.56 15.63 313,441
07/21/2015 15.81 15.94 15.62 15.79 418,531
07/20/2015 15.88 16.22 15.8 15.84 438,917
07/17/2015 16.18 16.19 15.765 15.89 646,597
07/16/2015 16.26 16.32 16.16 16.23 297,396
07/15/2015 16.34 16.43 16.14 16.26 379,756
07/14/2015 16.35 16.4901 16.34 16.41 451,355
07/13/2015 16.31 16.5599 16.31 16.39 416,043
07/10/2015 16.23 16.39 16.23 16.37 216,418
07/09/2015 16.38 16.38 16.03 16.08 389,576
07/08/2015 16.22 16.37 16.04 16.15 1,362,446
07/07/2015 16.45 16.52 16.1 16.48 473,016
07/06/2015 16.39 16.67 16.29 16.45 892,598
07/02/2015 16.69 16.74 16.45 16.58 708,480
07/01/2015 16.96 17.07 16.61 16.66 715,931
06/30/2015 16.68 16.83 16.55 16.78 820,556
06/29/2015 16.97 17 16.54 16.55 748,533
06/26/2015 16.76 17.091 16.6 17.07 1,032,682
06/25/2015 16.72 16.75 16.5775 16.71 746,471
06/24/2015 17 17 16.64 16.7 508,862
06/23/2015 16.61 17 16.56 16.98 832,175
06/22/2015 16.44 16.7 16.43 16.52 582,355
06/19/2015 16.01 16.44 15.995 16.35 994,489
06/18/2015 15.87 16.03 15.78 16.01 482,733
06/17/2015 15.89 15.91 15.665 15.77 1,002,316
06/16/2015 15.75 15.905 15.71 15.85 597,211
06/15/2015 15.91 15.94 15.58 15.81 1,217,402
06/12/2015 15.97 16.18 15.82 16.14 966,656
06/11/2015 15.89 16.06 15.88 15.98 784,810
06/10/2015 15.86 16.022 15.8 15.85 742,007
06/09/2015 15.79 15.82 15.63 15.73 658,355
06/08/2015 15.86 16.03 15.75 15.76 331,108
06/05/2015 15.91 16.05 15.76 15.91 539,433
06/04/2015 16.11 16.11 15.74 15.93 757,452
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?