Historical Stock Prices

FOE 
$12.74
*  
0.19
1.47%
Get FOE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading FOE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 12.89 13.07 12.52 12.74 837,870
04/28/2016 12.61 13.37 12.61 12.93 1,516,828
04/27/2016 12.55 12.82 12.13 12.67 1,436,723
04/26/2016 12.3 12.37 11.94 12.13 821,970
04/25/2016 12.42 12.54 12.15 12.2 242,779
04/22/2016 12.25 12.46 12.25 12.45 534,798
04/21/2016 12.26 12.34 12.0945 12.19 342,885
04/20/2016 12.38 12.42 12.25 12.27 271,067
04/19/2016 12.21 12.41 12.17 12.38 749,591
04/18/2016 12.06 12.23 12.03 12.04 339,200
04/15/2016 12.1 12.22 12.03 12.2 353,387
04/14/2016 12.1 12.21 11.99 12.17 328,913
04/13/2016 12.04 12.125 11.91 12.04 495,025
04/12/2016 11.75 11.99 11.7 11.89 176,971
04/11/2016 11.66 12 11.59 11.69 390,440
04/08/2016 11.83 11.99 11.5 11.54 373,875
04/07/2016 11.63 11.87 11.51 11.63 592,321
04/06/2016 11.65 11.8 11.42 11.76 397,604
04/05/2016 11.65 11.75 11.48 11.62 597,757
04/04/2016 11.79 12.17 11.67 11.78 814,506
04/01/2016 11.7 11.905 11.65 11.78 460,100
03/31/2016 11.89 12 11.78 11.87 927,650
03/30/2016 12.01 12.1 11.72 11.94 796,485
03/29/2016 11.6 11.993 11.46 11.94 671,654
03/28/2016 11.71 11.77 11.46 11.68 533,465
03/24/2016 11.99 11.99 11.46 11.69 690,206
03/23/2016 12.12 12.19 11.99 12.11 584,606
03/22/2016 12.17 12.33 12.0131 12.19 659,302
03/21/2016 11.95 12.5799 11.56 12.27 1,956,872
03/18/2016 11.97 12.22 11.75 11.9 956,458
03/17/2016 11.55 11.9 11.53 11.86 577,796
03/16/2016 11.45 11.8375 11.36 11.59 905,674
03/15/2016 10.76 12.76 10.445 11.38 3,783,832
03/14/2016 10.49 11.06 10.4496 10.87 558,037
03/11/2016 10.28 10.625 10.28 10.59 472,706
03/10/2016 10.33 10.39 10.11 10.18 341,874
03/09/2016 10.3 10.45 10.18 10.28 407,510
03/08/2016 10.81 10.81 10.2 10.2 964,892
03/07/2016 10.59 10.92 10.55 10.91 364,432
03/04/2016 10.74 10.76 10.33 10.63 639,386
03/03/2016 10.36 10.7 10.3 10.7 477,053
03/02/2016 10.08 10.355 10.06 10.33 627,333
03/01/2016 10.09 10.26 9.96 10.12 578,426
02/29/2016 9.99 10.21 9.91 9.93 829,654
02/26/2016 9.14 10.17 9.14 9.95 1,421,306
02/25/2016 9.51 9.77 8.51 9.11 1,522,046
02/24/2016 9.14 9.69 9.0711 9.68 512,804
02/23/2016 9.45 9.49 9.28 9.38 678,157
02/22/2016 9.25 9.64 9.25 9.49 1,181,998
02/19/2016 9.27 9.27 8.97 9.1 563,777
02/18/2016 9.69 9.69 9.31 9.32 285,290
02/17/2016 9.46 9.85 9.46 9.6 487,892
02/16/2016 9.41 9.49 9.1 9.33 502,483
02/12/2016 9 9.39 8.95 9.28 461,950
02/11/2016 8.89 9.09 8.73 8.92 683,786
02/10/2016 8.97 9.62 8.945 9.12 1,223,052
02/09/2016 8.52 8.71 8.49 8.62 446,859
02/08/2016 8.73 8.87 8.47 8.66 359,359
02/05/2016 9.08 9.23 8.91 8.91 492,998
02/04/2016 8.98 9.33 8.89 9.22 336,142
02/03/2016 8.76 8.92 8.55 8.92 510,677
02/02/2016 8.99 9.13 8.81 8.85 460,682
02/01/2016 9.05 9.21 8.86 9.13 681,062
01/29/2016 9.1 9.3 8.81 9.29 628,692
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?