Ferro Corporation Historical Stock Prices

FOE 
$13.47
*  
0.09
0.66%
Get FOE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading FOE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.39  13.58  13.371  13.47 159,252
08/28/2014 13.51 13.58 13.371 13.47 159,252
08/27/2014 13.57 13.65 13.47 13.56 221,405
08/26/2014 13.6 13.67 13.48 13.51 462,750
08/25/2014 13.5 13.6 13.45 13.55 282,805
08/22/2014 13.54 13.54 13.35 13.39 289,938
08/21/2014 13.48 13.69 13.32 13.57 306,371
08/20/2014 13.75 13.75 13.49 13.5 325,890
08/19/2014 13.81 13.93 13.72 13.8 304,420
08/18/2014 13.75 13.85 13.61 13.79 658,999
08/15/2014 13.68 13.68 13.31 13.59 356,374
08/14/2014 13.3 13.64 13.3 13.53 625,998
08/13/2014 13.17 13.405 13.15 13.24 465,877
08/12/2014 13.19 13.37 13.1 13.18 500,406
08/11/2014 13.35 13.52 13.22 13.23 356,493
08/08/2014 12.84 13.24 12.81 13.21 339,907
08/07/2014 13.17 13.22 12.83 12.84 451,221
08/06/2014 12.72 13.15 12.72 13.12 557,769
08/05/2014 12.8 13 12.71 12.83 638,874
08/04/2014 12.68 13 12.59 12.95 861,466
08/01/2014 12.59 12.63 12.27 12.63 759,629
07/31/2014 12.35 12.73 12.13 12.54 1,571,763
07/30/2014 12.77 12.8495 11.945 11.98 1,204,857
07/29/2014 12.64 12.73 12.615 12.68 555,027
07/28/2014 12.51 12.66 12.43 12.65 530,272
07/25/2014 12.22 12.53 12.22 12.51 601,512
07/24/2014 12.45 12.59 12.31 12.35 369,556
07/23/2014 12.64 12.64 12.37 12.43 532,225
07/22/2014 12.57 12.75 12.57 12.63 671,340
07/21/2014 12.72 12.72 12.36 12.49 887,535
07/18/2014 12.66 12.94 12.66 12.83 416,494
07/17/2014 12.65 12.82 12.57 12.68 553,497
07/16/2014 12.95 13.02 12.65 12.8 552,102
07/15/2014 13.19 13.25 12.781 12.86 610,724
07/14/2014 13.29 13.302 13.0715 13.16 591,781
07/11/2014 13.46 13.48 13.11 13.22 988,406
07/10/2014 13.59 13.91 13.39 13.49 1,875,868
07/09/2014 13.59 13.84 13.59 13.78 828,286
07/08/2014 13.15 13.56 12.89 13.55 1,208,462
07/07/2014 13.31 13.41 12.95 13.2 555,503
07/03/2014 13.33 13.4999 13.23 13.41 551,354
07/02/2014 12.8 13.31 12.75 13.31 1,004,118
07/01/2014 12.6 12.9 12.59 12.79 519,211
06/30/2014 12.57 12.6 12.415 12.56 703,980
06/27/2014 12.19 12.6 12.19 12.58 956,014
06/26/2014 12.56 12.5856 12.2 12.3 598,575
06/25/2014 12.06 12.51 12.042 12.51 729,499
06/24/2014 12.16 12.25 12.01 12.14 952,365
06/23/2014 12.15 12.29 12.11 12.22 552,623
06/20/2014 12.09 12.2 12.0091 12.14 791,559
06/19/2014 12.13 12.2 12 12.03 353,999
06/18/2014 12.16 12.1999 11.86 12.08 826,656
06/17/2014 12.21 12.46 12.12 12.14 614,588
06/16/2014 12.57 12.57 12.16 12.18 639,894
06/13/2014 12.37 12.65 12.34 12.61 899,237
06/12/2014 12.41 12.41 12.09 12.1 747,276
06/11/2014 12.51 12.53 12.2 12.44 583,888
06/10/2014 12.79 12.79 12.5 12.64 522,884
06/09/2014 13.39 13.39 12.6 12.86 1,028,327
06/06/2014 13.79 13.87 13.35 13.43 858,247
06/05/2014 13.04 13.71 12.94 13.7 1,073,866
06/04/2014 12.87 13.05 12.42 12.99 1,920,796
06/03/2014 12.64 13.19 12.6 13.16 696,086
06/02/2014 12.9 12.9 12.52 12.64 333,045
05/30/2014 13.18 13.18 12.7 12.8 382,448
05/29/2014 13.11 13.22 12.92 13.18 231,850
05/28/2014 12.97 13.11 12.86 13.1 265,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?