Historical Stock Prices

FOE 
$16.58
*  
0.08
0.48%
Get FOE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading FOE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 16.69 16.74 16.45 16.58 708,480
07/01/2015 16.96 17.07 16.61 16.66 715,931
06/30/2015 16.68 16.83 16.55 16.78 820,556
06/29/2015 16.97 17 16.54 16.55 748,533
06/26/2015 16.76 17.091 16.6 17.07 1,032,682
06/25/2015 16.72 16.75 16.5775 16.71 746,471
06/24/2015 17 17 16.64 16.7 508,862
06/23/2015 16.61 17 16.56 16.98 832,175
06/22/2015 16.44 16.7 16.43 16.52 582,355
06/19/2015 16.01 16.44 15.995 16.35 994,489
06/18/2015 15.87 16.03 15.78 16.01 482,733
06/17/2015 15.89 15.91 15.665 15.77 1,002,316
06/16/2015 15.75 15.905 15.71 15.85 597,211
06/15/2015 15.91 15.94 15.58 15.81 1,217,402
06/12/2015 15.97 16.18 15.82 16.14 966,656
06/11/2015 15.89 16.06 15.88 15.98 784,810
06/10/2015 15.86 16.022 15.8 15.85 742,007
06/09/2015 15.79 15.82 15.63 15.73 658,355
06/08/2015 15.86 16.03 15.75 15.76 331,108
06/05/2015 15.91 16.05 15.76 15.91 539,433
06/04/2015 16.11 16.11 15.74 15.93 757,452
06/03/2015 15.73 16.13 15.7 16.13 968,867
06/02/2015 15.6 15.79 15.39 15.74 981,600
06/01/2015 15.22 15.65 15.11 15.65 1,186,732
05/29/2015 14.9 15.32 14.89 15.17 947,929
05/28/2015 14.98 15.04 14.935 14.95 461,213
05/27/2015 14.64 15.02 14.5701 15 819,187
05/26/2015 14.88 14.88 14.59 14.69 492,137
05/22/2015 14.74 15.06 14.67 15 671,036
05/21/2015 14.48 14.81 14.3 14.79 781,960
05/20/2015 14.45 14.505 14.3 14.42 524,129
05/19/2015 14.58 14.58 14.23 14.39 687,175
05/18/2015 14.63 14.76 14.44 14.59 788,665
05/15/2015 14.69 14.95 14.561 14.65 1,023,476
05/14/2015 14.49 14.77 14.33 14.76 573,205
05/13/2015 14.25 14.46 14.17 14.37 434,673
05/12/2015 14.18 14.4468 13.98 14.23 904,676
05/11/2015 13.98 14.11 13.93 13.98 469,231
05/08/2015 14.17 14.22 13.96 13.97 369,971
05/07/2015 13.84 14.085 13.79 13.97 405,269
05/06/2015 13.96 14 13.75 13.85 521,182
05/05/2015 13.9 13.999 13.73 13.83 541,418
05/04/2015 13.8 13.97 13.72 13.8 819,860
05/01/2015 13.58 13.9 13.495 13.79 903,903
04/30/2015 13.45 13.74 12.809 13.49 2,289,370
04/29/2015 12.42 12.44 12.15 12.16 592,996
04/28/2015 12.56 12.61 12.43 12.49 548,515
04/27/2015 12.65 12.76 12.5 12.56 354,604
04/24/2015 12.64 12.74 12.56 12.62 250,121
04/23/2015 12.64 12.69 12.45 12.62 244,187
04/22/2015 12.66 12.76 12.52 12.64 192,098
04/21/2015 12.91 12.92 12.585 12.69 356,527
04/20/2015 12.69 12.86 12.655 12.85 303,166
04/17/2015 12.74 12.89 12.64 12.64 355,902
04/16/2015 12.82 12.91 12.765 12.88 211,161
04/15/2015 12.81 12.94 12.78 12.86 335,667
04/14/2015 12.94 12.94 12.7 12.74 291,087
04/13/2015 12.96 13.03 12.75 12.9 905,130
04/10/2015 13.04 13.11 12.95 13.03 334,227
04/09/2015 12.83 12.99 12.79 12.98 235,246
04/08/2015 12.74 12.9 12.66 12.8 395,011
04/07/2015 12.92 13 12.75 12.76 471,317
04/06/2015 12.42 13 12.39 13 392,291
04/02/2015 12.44 12.6 12.38 12.43 318,978
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?