Ferro Corporation Historical Stock Prices

FOE 
$13.86
*  
0.03
0.22%
Get FOE Alerts
*Delayed - data as of May 6, 2015 13:29 ET  -  Find a broker to begin trading FOE now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    FOE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:29  13.92  14  13.75  13.86 200,865
05/05/2015 13.9 13.999 13.73 13.83 541,418
05/04/2015 13.8 13.97 13.72 13.8 819,860
05/01/2015 13.58 13.9 13.495 13.79 903,903
04/30/2015 13.45 13.74 12.809 13.49 2,289,370
04/29/2015 12.42 12.44 12.15 12.16 592,996
04/28/2015 12.56 12.61 12.43 12.49 548,515
04/27/2015 12.65 12.76 12.5 12.56 354,604
04/24/2015 12.64 12.74 12.56 12.62 250,121
04/23/2015 12.64 12.69 12.45 12.62 244,187
04/22/2015 12.66 12.76 12.52 12.64 192,098
04/21/2015 12.91 12.92 12.585 12.69 356,527
04/20/2015 12.69 12.86 12.655 12.85 303,166
04/17/2015 12.74 12.89 12.64 12.64 355,902
04/16/2015 12.82 12.91 12.765 12.88 211,161
04/15/2015 12.81 12.94 12.78 12.86 335,667
04/14/2015 12.94 12.94 12.7 12.74 291,087
04/13/2015 12.96 13.03 12.75 12.9 905,130
04/10/2015 13.04 13.11 12.95 13.03 334,227
04/09/2015 12.83 12.99 12.79 12.98 235,246
04/08/2015 12.74 12.9 12.66 12.8 395,011
04/07/2015 12.92 13 12.75 12.76 471,317
04/06/2015 12.42 13 12.39 13 392,291
04/02/2015 12.44 12.6 12.38 12.43 318,978
04/01/2015 12.48 12.65 12.31 12.47 394,933
03/31/2015 12.52 12.62 12.43 12.55 679,361
03/30/2015 12.63 12.78 12.54 12.64 396,075
03/27/2015 12.41 12.53 12.24 12.49 328,761
03/26/2015 12.25 12.39 12.09 12.38 418,557
03/25/2015 12.36 12.42 12.15 12.23 294,396
03/24/2015 12.29 12.4 12.25 12.31 157,431
03/23/2015 12.27 12.5 12.27 12.32 219,555
03/20/2015 12.4 12.45 12.29 12.3 595,768
03/19/2015 12.42 12.5 12.26 12.28 233,278
03/18/2015 12.3 12.68 12.12 12.53 588,364
03/17/2015 12.43 12.57 12.27 12.41 321,994
03/16/2015 12.65 12.68 12.31 12.54 413,478
03/13/2015 12.6 12.75 12.34 12.58 297,248
03/12/2015 12.43 12.7 12.43 12.66 318,061
03/11/2015 12.59 12.61 12.12 12.38 652,233
03/10/2015 12.58 12.61 12.4231 12.55 403,570
03/09/2015 12.66 12.83 12.555 12.71 609,368
03/06/2015 12.58 12.78 12.52 12.65 412,942
03/05/2015 12.71 12.77 12.5 12.74 483,226
03/04/2015 12.62 12.82 12.55 12.71 348,502
03/03/2015 12.42 12.68 12.34 12.66 609,393
03/02/2015 12.68 12.78 12.43 12.49 1,018,727
02/27/2015 12.97 13.09 12.71 12.75 765,560
02/26/2015 13.4 13.49 12.75 13.03 1,158,045
02/25/2015 12.65 12.9 12.58 12.68 1,037,064
02/24/2015 12.46 12.67 12.45 12.66 350,218
02/23/2015 12.32 12.51 12.2 12.47 262,498
02/20/2015 12.39 12.44 12.06 12.43 253,939
02/19/2015 12.22 12.52 12.15 12.37 442,627
02/18/2015 12.15 12.34 12.15 12.33 295,820
02/17/2015 12.15 12.24 12.11 12.22 262,048
02/13/2015 12.16 12.28 12.05 12.18 244,603
02/12/2015 12.11 12.23 11.94 12.04 333,283
02/11/2015 11.93 12.05 11.84 11.93 207,225
02/10/2015 12.11 12.17 11.78 11.92 226,233
02/09/2015 12.23 12.23 11.93 11.96 212,580
02/06/2015 12.17 12.28 12.09 12.24 273,835
02/05/2015 11.8 12.19 11.747 12.14 347,804
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?