NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Growth AlphaDEX (FNY)

(ETF)
FNY 
$30.9538
*  
0.0462
0.15%
Get FNY Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading FNY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNY

First Trust Mid Cap Growth AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
15:45:42 $ 30.9538  714
15:39:03 $ 30.95   100
15:25:43 $ 30.95  100
15:25:43 $ 30.95   256
15:25:43 $ 30.95  104
15:17:39 $ 30.9504   110
14:33:27 $ 30.9382  390
14:10:50 $ 30.90   100
14:10:46 $ 30.8801  405
14:10:46 $ 30.8999   483
13:20:46 $ 30.88  100
12:37:06 $ 30.916   412
12:29:14 $ 30.946  350
12:28:41 $ 30.9257   161
12:05:01 $ 30.89  100
12:05:01 $ 30.89   100
12:05:00 $ 30.93  100
12:05:00 $ 30.93   100
12:05:00 $ 30.9299  200
11:27:59 $ 30.9582   214
11:13:18 $ 30.9399  1,628
10:54:54 $ 30.9045   200
10:54:53 $ 30.9001  6,500
10:54:53 $ 30.9001   300
10:48:04 $ 30.92  294
10:23:20 $ 30.9072   200
10:23:20 $ 30.92  200
09:53:18 $ 30.89   500
09:37:25 $ 31.0648  348
09:36:00 $ 31   215