NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Growth AlphaDEX (FNY)

(ETF)
FNY 
$30.4283
*  
0.1583
0.52%
Get FNY Alerts
*Delayed - data as of May 4, 2015 14:15 ET  -  Find a broker to begin trading FNY now


Community Rating:
View:    FNY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNY

First Trust Mid Cap Growth AlphaDEX

NLS Time (ET) NLS Price NLS Share Volume
14:19:51 $ 30.4339  2,747
14:14:17 $ 30.4283   948
14:06:22 $ 30.4201  137
14:06:21 $ 30.4399   929
13:29:07 $ 30.3802  2,751
13:00:36 $ 30.45   160
12:43:48 $ 30.438  220
11:20:20 $ 30.3902   186
11:09:31 $ 30.4401  267
11:09:31 $ 30.4699   2,580
10:32:26 $ 30.5264  233
10:28:55 $ 30.5229   161