NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Growth AlphaDEX (FNY)

(ETF)
FNY 
$28.36
*  
0.21
0.74%
Get FNY Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading FNY now


Community Rating:
View:    FNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNY

First Trust Mid Cap Growth AlphaDEX
NLS Time (ET) NLS Price NLS Share Volume
15:51:34 $ 28.36  300
15:51:34 $ 28.36   405
15:48:00 $ 28.39  100
15:48:00 $ 28.39   170
15:38:23 $ 28.33  100
14:55:52 $ 28.4099   185
14:53:06 $ 28.37  106
14:27:46 $ 28.4099   100
14:27:46 $ 28.41  150
14:27:46 $ 28.41   100
13:00:17 $ 28.37  100
12:41:32 $ 28.4132   105
12:06:37 $ 28.4399  200
12:06:37 $ 28.44   200
11:49:58 $ 28.41  215
11:49:58 $ 28.4099   200
11:21:27 $ 28.37  100