Historical Stock Prices

FNV 
$49.82
*  
1.79
3.73%
Get FNV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FNV now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 49.57 50.2 48.81 49.82 394,914
12/24/2014 46.78 48.48 46.6438 48.03 335,262
12/23/2014 46.74 48.47 46.61 46.81 545,208
12/22/2014 49 49.4 46.81 46.86 1,251,917
12/19/2014 49.64 50.34 48.59 48.71 4,740,181
12/18/2014 48.59 49.91 47.8054 49.71 836,067
12/17/2014 46.12 48.21 45.89 47.66 1,086,446
12/16/2014 48.2 48.2 45.49 45.99 1,187,089
12/15/2014 48.34 49.44 46.13 46.14 1,186,048
12/12/2014 50.42 50.9 49.02 49.11 754,498
12/11/2014 51.23 52.49 50.49 50.54 587,580
12/10/2014 52.95 54.3 51.62 52.02 826,648
12/09/2014 52.59 53.75 51.94 52.95 854,690
12/08/2014 51.38 51.88 49.36 51.21 810,048
12/05/2014 51.46 52.2 50.53 50.84 984,444
12/04/2014 53.85 54.27 52.13 52.41 663,223
12/03/2014 52.53 54.59 52.11 53.77 806,104
12/02/2014 50.81 52.53 50.48 52.06 1,138,597
12/01/2014 51.06 52.54 49.94 52.49 1,721,094
11/28/2014 51.96 52.03 49.78 50.02 876,825
11/26/2014 55.57 55.68 54.68 54.78 647,499
11/25/2014 53.45 55.42 53.294 55.29 808,624
11/24/2014 54.27 54.57 53.02 53.44 644,006
11/21/2014 55.925 56.25 54.1 54.71 911,508
11/20/2014 54.21 55.33 53.37 54.64 798,604
11/19/2014 55.95 56.23 52.93 53.19 1,362,008
11/18/2014 54.665 56.38 54.3 56.32 1,531,392
11/17/2014 52.28 54.29 51.75 53.86 951,349
11/14/2014 49.48 52.95 49.1 52.52 1,148,979
11/13/2014 51.44 52.08 49.88 50.18 686,875
11/12/2014 51.54 52.28 49.8 51.07 921,841
11/11/2014 48.3 51.89 48.28 50.71 1,254,766
11/10/2014 50.13 50.15 47.55 47.86 1,094,026
11/07/2014 47.29 50.82 47.28 50.54 1,518,954
11/06/2014 45.87 48.22 45.55 46.72 1,261,772
11/05/2014 45.15 46.83 44.66 44.98 1,468,300
11/04/2014 48.14 48.14 45.99 46.27 869,309
11/03/2014 46.92 48.96 46.48 48.27 1,035,176
10/31/2014 46.31 47.45 45.07 46.75 2,236,979
10/30/2014 49.95 50.09 48.36 48.41 1,107,385
10/29/2014 52.01 53.1999 50.62 50.77 923,195
10/28/2014 52.54 52.63 51.68 52.51 640,060
10/27/2014 53.41 53.78 51.98 52.05 660,558
10/24/2014 52.77 53.79 52.46 53.57 498,880
10/23/2014 51.79 53.4 51.52 52.95 745,220
10/22/2014 53.36 53.4 52 52.25 784,083
10/21/2014 55.86 55.94 53.8001 53.89 734,624
10/20/2014 53.56 55.56 53.03 55.36 940,480
10/17/2014 54.53 54.53 52.61 53.43 806,600
10/16/2014 55.24 56 54.2 54.69 910,814
10/15/2014 53.78 56.059 52.71 55.44 1,342,691
10/14/2014 52.61 54.24 52.19 53.47 1,058,663
10/13/2014 51.73 53.41 51.61 51.76 573,234
10/10/2014 52.08 52.86 50.74 51.26 1,181,357
10/09/2014 52.09 52.25 51 52.18 1,232,100
10/08/2014 47.91 52.21 47.66 51.91 1,563,633
10/07/2014 48.78 49.38 46.91 47.16 874,306
10/06/2014 47.04 48.13 46.64 47.94 626,583
10/03/2014 47.58 47.81 46.73 46.75 939,845
10/02/2014 48.97 49 47.7 48.53 669,212
10/01/2014 49.1 49.75 48.45 48.51 688,670
09/30/2014 48.79 49.59 48.3 48.88 456,310
09/29/2014 49.74 50.22 49.14 49.14 363,988
09/26/2014 49.82 50.02 49.21 49.46 410,445
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?