FNSR

NASDAQ Last Sale (NLS) Intraday Trade History:
Finisar Corporation (FNSR)

$20.14
*  
0.16
0.8%
Get FNSR Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading FNSR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Finisar Corporation

Finisar Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:44 $ 20.14  1,400
15:59:44 $ 20.13   100
15:59:44 $ 20.13  100
15:59:44 $ 20.13   100
15:59:44 $ 20.13  100
15:59:44 $ 20.13   100
15:59:44 $ 20.125  100
15:59:44 $ 20.13   300
15:59:44 $ 20.13  600
15:59:44 $ 20.13   200
15:59:44 $ 20.13  100
15:59:44 $ 20.13   525
15:59:44 $ 20.13  100
15:59:44 $ 20.13   100
15:59:44 $ 20.13  100
15:59:44 $ 20.13   100
15:59:44 $ 20.13  262
15:59:44 $ 20.13   435
15:59:44 $ 20.13  218
15:59:44 $ 20.13   100
15:59:44 $ 20.13  2,000
15:59:42 $ 20.1203   1,500
15:59:40 $ 20.13  200
15:59:40 $ 20.13   200
15:59:40 $ 20.13  100
15:59:40 $ 20.13   113
15:59:40 $ 20.13  600
15:59:40 $ 20.13   400
15:59:40 $ 20.13  100
15:59:40 $ 20.13   262
15:59:40 $ 20.13  258
15:59:39 $ 20.139   100
15:59:38 $ 20.135  200
15:59:38 $ 20.13   200
15:59:35 $ 20.13  131
15:59:35 $ 20.139   100
15:59:34 $ 20.139  100
15:59:32 $ 20.13   200
15:59:30 $ 20.14  100
15:59:26 $ 20.13   100
15:59:23 $ 20.13  200
15:59:23 $ 20.13   100
15:59:23 $ 20.13  100
15:59:19 $ 20.13   200
15:59:16 $ 20.13  336
15:59:16 $ 20.13   290
15:59:14 $ 20.132  200
15:59:13 $ 20.13   100
15:59:13 $ 20.135  236
15:59:13 $ 20.13   262