FNSR

NASDAQ Last Sale (NLS) Intraday Trade History:
Finisar Corporation (FNSR)

$17.303
*  
0.087
0.5%
Get FNSR Alerts
*Delayed - data as of Nov. 24, 2014 15:19 ET  -  Find a broker to begin trading FNSR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FNSR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Finisar Corporation

Finisar Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:29:57 $ 17.30  100
15:29:40 $ 17.295   100
15:29:38 $ 17.29  100
15:29:38 $ 17.285   100
15:29:37 $ 17.29  300
15:29:37 $ 17.29   100
15:29:37 $ 17.285  100
15:29:34 $ 17.281   100
15:29:27 $ 17.283  100
15:29:16 $ 17.283   100
15:29:02 $ 17.28  100
15:28:58 $ 17.285   100
15:28:58 $ 17.28  100
15:28:44 $ 17.285   100
15:28:13 $ 17.28  100
15:27:41 $ 17.285   100
15:27:38 $ 17.285  100
15:27:38 $ 17.285   100
15:26:34 $ 17.28  100
15:26:31 $ 17.28   100
15:26:20 $ 17.285  100
15:26:06 $ 17.285   100
15:26:02 $ 17.285  100
15:26:02 $ 17.285   200
15:24:53 $ 17.29  100
15:24:53 $ 17.29   100
15:24:53 $ 17.29  100
15:24:53 $ 17.29   100
15:24:39 $ 17.2949  100
15:24:35 $ 17.30   100
15:24:19 $ 17.291  100
15:24:19 $ 17.295   100
15:23:15 $ 17.29  282
15:23:15 $ 17.29   100
15:23:15 $ 17.29  118
15:23:15 $ 17.29   100
15:23:15 $ 17.29  100
15:23:15 $ 17.29   100
15:23:13 $ 17.283  100
15:23:07 $ 17.285   100
15:23:07 $ 17.285  100
15:23:00 $ 17.283   100
15:22:59 $ 17.283  100
15:22:58 $ 17.283   196
15:22:58 $ 17.28  100
15:22:57 $ 17.28   100
15:21:23 $ 17.272  100
15:21:22 $ 17.275   200
15:21:21 $ 17.28  100
15:21:21 $ 17.28   100