FNSR

NASDAQ Last Sale (NLS) Intraday Trade History:
Finisar Corporation (FNSR)

$20.31
*  
0.36
1.8%
Get FNSR Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FNSR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Finisar Corporation

Finisar Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 20.31  528
15:59:59 $ 20.31   1,000
15:59:59 $ 20.31  218
15:59:58 $ 20.31   300
15:59:58 $ 20.31  500
15:59:58 $ 20.31   200
15:59:58 $ 20.315  200
15:59:58 $ 20.31   791
15:59:58 $ 20.31  200
15:59:57 $ 20.32   200
15:59:55 $ 20.32  156
15:59:55 $ 20.32   100
15:59:54 $ 20.31  1,300
15:59:54 $ 20.31   416
15:59:54 $ 20.31  100
15:59:54 $ 20.305   200
15:59:54 $ 20.31  100
15:59:53 $ 20.31   100
15:59:53 $ 20.31  100
15:59:52 $ 20.31   200
15:59:52 $ 20.31  100
15:59:52 $ 20.31   170
15:59:52 $ 20.31  100
15:59:51 $ 20.31   100
15:59:51 $ 20.31  100
15:59:49 $ 20.305   100
15:59:49 $ 20.305  200
15:59:49 $ 20.305   200
15:59:44 $ 20.305  200
15:59:44 $ 20.30   100
15:59:43 $ 20.315  100
15:59:42 $ 20.31   300
15:59:42 $ 20.31  100
15:59:41 $ 20.32   100
15:59:39 $ 20.31  100
15:59:39 $ 20.32   100
15:59:39 $ 20.32  228
15:59:39 $ 20.32   300
15:59:38 $ 20.3201  1,009
15:59:38 $ 20.32   200
15:59:38 $ 20.32  100
15:59:37 $ 20.33   100
15:59:35 $ 20.33  100
15:59:34 $ 20.3225   100
15:59:34 $ 20.32  100
15:59:34 $ 20.315   100
15:59:34 $ 20.32  100
15:59:34 $ 20.315   100
15:59:34 $ 20.32  300
15:59:34 $ 20.32   100