FNSR

NASDAQ Last Sale (NLS) Intraday Trade History:
Finisar Corporation (FNSR)

$15.24
*  
0.19
1.26%
Get FNSR Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading FNSR now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    FNSR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Finisar Corporation

Finisar Corporation

NLS Time (ET) NLS Price NLS Share Volume
18:16:38 $ 15.24  43
18:16:38 $ 15.24   300
18:16:38 $ 15.24  648
18:16:38 $ 15.24   180
18:16:38 $ 15.24  13
18:16:38 $ 15.24   1,041
18:16:38 $ 15.24  665
18:16:38 $ 15.24   400
18:16:38 $ 15.24  6,056
18:16:38 $ 15.24   2,083
18:16:38 $ 15.24  170
18:16:38 $ 15.24   200
18:16:38 $ 15.24  1,526
18:16:38 $ 15.24   300
18:16:38 $ 15.24  1
18:16:38 $ 15.24   31
18:16:38 $ 15.24  410
18:16:38 $ 15.24   657
18:16:38 $ 15.24  500
18:16:38 $ 15.24   23
18:16:38 $ 15.24  3,800
18:16:38 $ 15.24   851
18:16:38 $ 15.24  10
18:16:38 $ 15.24   255
18:16:38 $ 15.24  20
18:16:38 $ 15.24   5
18:16:38 $ 15.24  59
18:16:38 $ 15.24   100
18:16:38 $ 15.24  189
18:16:38 $ 15.24   400
18:16:38 $ 15.24  100
18:16:38 $ 15.24   115
18:16:38 $ 15.24  900
18:16:38 $ 15.24   600
18:16:38 $ 15.24  53
18:16:38 $ 15.24   1,494
18:16:38 $ 15.24  48
18:16:38 $ 15.24   499
18:16:38 $ 15.24  600
18:16:38 $ 15.24   100
18:16:38 $ 15.24  1,255
18:16:38 $ 15.24   947
18:16:38 $ 15.24  200
18:16:38 $ 15.24   8
18:16:38 $ 15.24  1,000
18:16:38 $ 15.24   200
18:16:38 $ 15.24  5,692
18:16:38 $ 15.24   100
18:16:38 $ 15.24  200
18:16:38 $ 15.24   2,083