FNLC

NASDAQ Last Sale (NLS) Intraday Trade History:
First Bancorp, Inc (ME) (FNLC)

$20.01
*  
0.16
0.81%
Get FNLC Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading FNLC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNLC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Bancorp, Inc (ME)

First Bancorp, Inc (ME)

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.01  78
16:00:02 $ 20.01   100
16:00:02 $ 20.01  523
16:00:02 $ 20.01   196
16:00:02 $ 20.01  17
16:00:02 $ 20.01   4
15:42:31 $ 19.7809  200
15:36:55 $ 19.92   100
14:59:54 $ 20.25  100
14:59:54 $ 20.07   100
14:53:18 $ 19.9209  246
13:39:37 $ 20.25   100
12:45:43 $ 20.1512  465
12:40:56 $ 20.1453   465
12:04:38 $ 20.07  100
11:24:27 $ 20   250
11:22:42 $ 20  250
11:21:58 $ 20   150
11:21:50 $ 20  100
10:38:57 $ 20.1099   338
10:30:33 $ 20.085  100
10:30:32 $ 20.06   100
10:21:10 $ 19.909  100
10:14:47 $ 19.91   100
09:45:29 $ 20.11  198
09:35:11 $ 20.35   100
09:30:01 $ 20.06  100
09:30:01 $ 20.06   18
09:30:01 $ 20.06  1,500