FNLC

Historical Stock Prices

$16.6
*  
0.01
0.06%
Get FNLC Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading FNLC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNLC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
03/03/2015 16.65 16.728 16.57 16.6 23,695
03/02/2015 16.55 16.82 16.53 16.61 11,185
02/27/2015 16.61 16.81 16.57 16.6 60,904
02/26/2015 16.55 16.71 16.55 16.59 12,312
02/25/2015 16.9 16.9 16.58 16.58 21,731
02/24/2015 16.8 16.8 16.7065 16.73 12,580
02/23/2015 16.95 16.97 16.7 16.72 18,612
02/20/2015 16.84 16.99 16.76 16.92 10,392
02/19/2015 16.91 16.9899 16.77 16.79 13,257
02/18/2015 16.85 17.14 16.85 16.91 24,710
02/17/2015 16.9 16.981 16.87 16.91 8,139
02/13/2015 16.81 17 16.805 16.88 14,743
02/12/2015 16.78 17.029 16.61 16.83 23,630
02/11/2015 16.81 16.84 16.7 16.76 15,308
02/10/2015 17 17.11 16.81 16.85 8,549
02/09/2015 17.04 17.3 16.85 16.9 22,340
02/06/2015 16.92 17.05 16.82 17.04 11,704
02/05/2015 16.82 17 16.72 16.87 9,579
02/04/2015 16.99 17.18 16.66 16.77 11,826
02/03/2015 16.95 17.3003 16.81 16.97 16,972
02/02/2015 16.57 17.24 16.57 16.99 15,029
01/30/2015 16.89 17.12 16.53 16.58 24,152
01/29/2015 16.84 16.99 16.66 16.92 19,444
01/28/2015 17.09 17.25 16.66 16.7 23,650
01/27/2015 16.86 17.24 16.85 17.07 10,650
01/26/2015 16.82 17 16.8 16.97 11,238
01/23/2015 16.97 17.185 16.82 16.89 14,382
01/22/2015 17 17.17 16.79 17.1 19,340
01/21/2015 16.79 17.067 16.79 16.81 12,926
01/20/2015 17.14 17.14 16.77 16.82 11,010
01/16/2015 17 17.24 17 17.11 14,149
01/15/2015 17.24 17.24 17 17.03 11,399
01/14/2015 17.06 17.63 17.06 17.28 35,583
01/13/2015 17.23 17.3 17.12 17.26 12,782
01/12/2015 17.2 17.35 17.02 17.08 8,123
01/09/2015 17.02 17.89 17.02 17.18 27,279
01/08/2015 17.18 17.19 16.53 16.99 79,036
01/07/2015 17.42 17.63 17.01 17.11 10,343
01/06/2015 17.5 17.76 17.22 17.23 18,809
01/05/2015 17.63 17.85 17.525 17.57 7,299
01/02/2015 18.25 18.25 17.42 17.8 30,929
12/31/2014 18.1 18.15 18.05 18.09 18,194
12/30/2014 18.05 18.19 18.01 18.11 12,397
12/29/2014 18.09 18.19 17.97 18.14 7,020
12/26/2014 18.09 18.27 17.96 18.24 8,316
12/24/2014 17.98 18.2375 17.98 18.05 13,288
12/23/2014 17.85 18.15 17.41 17.98 19,351
12/22/2014 17.64 17.89 17.64 17.8 20,027
12/19/2014 17.71 17.82 17.15 17.63 64,492
12/18/2014 17.89 17.89 17.62 17.76 11,099
12/17/2014 17.41 17.75 17.41 17.74 21,147
12/16/2014 17.41 17.59 17.41 17.41 12,443
12/15/2014 17.51 17.66 17.37 17.37 10,755
12/12/2014 17.55 17.7 17.43 17.43 8,193
12/11/2014 17.83 18 17.64 17.68 22,674
12/10/2014 17.89 17.97 17.62 17.64 11,227
12/09/2014 17.81 18.06 17.51 17.99 21,366
12/08/2014 18.34 18.46 17.87 17.91 15,076
12/05/2014 17.86 18.54 17.86 18.34 24,790
12/04/2014 17.8 18 17.64 17.85 16,897
12/03/2014 17.85 17.91 17.4845 17.86 13,399
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?