FNLC

First Bancorp, Inc (ME) Competitors

$19.1499
*  
0.1399
0.74%
Get FNLC Alerts
*Delayed - data as of Aug. 3, 2015 11:35 ET  -  Find a broker to begin trading FNLC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Bancorp, Inc (ME)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.40 0.11 ▲ 1,600 $ 7.40
$ 7.40
$ 9
$ 5.48
37 75,228
1st Source Corporation
SRCE: NASDAQ-GS
$ 30.9744 0.07 ▲ 38,810 $ 32
$ 30.70
$ 32.3727
$ 25.4545
12.96 812,706
ACNB Corporation
ACNB: NASDAQ-CM
$ 20.52 unch n/a
n/a
$ 22.90
$ 18.60
11.93 123,530
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 23.6499 -0.03 ▼ 2,001 $ 23.6499
$ 23.46
$ 25
$ 20.901
15.77 206,416
American River Bankshares
AMRB: NASDAQ-GS
$ 10.0001 -0.07 ▼ 31,767 $ 10.07
$ 10
$ 10.10
$ 8.94
16.95 77,061
Ameris Bancorp
ABCB: NASDAQ-GS
$ 27.17 0.16 ▲ 34,407 $ 27.23
$ 26.96
$ 27.05
$ 21.38
23.03 874,466
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.42 0.03 ▲ 2,700 $ 3.42
$ 3.37
$ 3.539
$ 2.8632
17.1 64,484
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.30 unch n/a
n/a
$ 32.36
$ 25.15
NE 13,131
Ames National Corporation
ATLO: NASDAQ-CM
$ 24.26 0.02 ▲ 3,376 $ 24.50
$ 24.238
$ 26.87
$ 21.63
15.75 225,885
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 27.49 -0.05 ▼ 4,968 $ 27.74
$ 27.36
$ 28.56
$ 24.8235
14.1 347,391
Associated Banc-Corp
ASB: NYSE
$ 19.69 -0.02 ▼ 201,415 $ 19.81
$ 19.36
$ 20.95
$ 16.26
16.01 2,957,674
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 26.82 unch 482 $ 27.27
$ 26.82
$ 29.559
$ 22.10
13.08 97,705
Avenue Financial Holdings, Inc.
AVNU: NASDAQ-GS
$ 13.25 0.03 ▲ 2,214 $ 13.25
$ 13.245
$ 14.30
$ 11.48
17.91 135,508
Banc of California, Inc.
BANC: NYSE
$ 11.97 -0.16 ▼ 102,311 $ 12.20
$ 11.93
$ 14.25
$ 10.18
10.23 426,252
Banc of California, Inc.
BOCA: NYSE
$ 25.9199 0.01 ▲ 1,000 $ 25.9199
$ 25.91
$ 26.50
$ 25.40
NE 87,868
BancFirst Corporation
BANF: NASDAQ-GS
$ 64.13 0.52 ▲ 31,441 $ 64.34
$ 63.65
$ 69.49
$ 55.51
14.64 996,067
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.19 unch n/a
n/a
$ 31.50
$ 26.1501
NE 27,190
Banco Bradesco Sa
BBD: NYSE
$ 7.67 -0.27 ▼ 5,673,506 $ 7.74
$ 7.57
$ 15.5583
$ 7.74
6.41 6,048,225
Banco Bradesco Sa
BBDO: NYSE
$ 7.73 -0.34 ▼ 409 $ 7.83
$ 7.73
$ 15.2083
$ 7.57
6.46 2,396
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 11.31 -0.09 ▼ 100 $ 11.31
$ 11.31
$ 12.99
$ 10.3016
NE 70,552
BancorpSouth, Inc.
BXS: NYSE
$ 25.26 -0.01 ▼ 71,587 $ 25.40
$ 25.06
$ 26.68
$ 19.22
18.85 2,438,777
Bank of America Corporation
BAC: NYSE
$ 17.875 -0.01 ▼ 21,457,301 $ 17.965
$ 17.75
$ 18.48
$ 14.84
18.62 187,125,242
Bank of America Corporation
BAC^W: NYSE
$ 26.04 -0.06 ▼ 17,328 $ 26.10
$ 26.03
$ 26.23
$ 24.63
NE 272,600,912
Bank of America Corporation
BAC^Y: NYSE
$ 25.95 0.07 ▲ 9,875 $ 25.96
$ 25.88
$ 26.481
$ 25.02
NE 1,141,800
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 5.7899 unch 1,958 $ 5.7899
$ 5.78
$ 6.40
$ 5.40
11.13 77,220