FNLC

First Bancorp, Inc (ME) Competitors

$16.4499
*  
0.0499
0.3%
Get FNLC Alerts
*Delayed - data as of Jul. 29, 2014 12:45 ET  -  Find a broker to begin trading FNLC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Banks

First Bancorp, Inc (ME)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.62 0.08 ▲ 3,221 $ 7.70
$ 7.60
$ 9.276
$ 6.45
11.91 77,525,880
1st Source Corporation
SRCE: NASDAQ-GS
$ 28.53 0.03 ▲ 2,502 $ 28.68
$ 28.44
$ 33.21
$ 25.51
12.4 694,277,550
1st United Bancorp, Inc. (FL)
FUBC: NASDAQ-GS
$ 8.45 0.05 ▲ 10,536 $ 8.49
$ 8.38
$ 8.85
$ 7
35.21 291,440,500
ACNB Corporation
ACNB: NASDAQ-CM
$ 19.26 0.11 ▲ 2,819 $ 19.26
$ 19.10
$ 21
$ 16.55
12.35 115,502,220
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 21.39 -0.08 ▼ 4,705 $ 21.57
$ 21.39
$ 27.74
$ 20.65
11.95 169,087,950
American River Bankshares
AMRB: NASDAQ-GS
$ 9.50 unch 9,006 $ 9.60
$ 9.50
$ 10.29
$ 7.86
21.11 77,263,500
Ameris Bancorp
ABCB: NASDAQ-GS
$ 21.23 0.23 ▲ 14,436 $ 21.30
$ 21.05
$ 24.22
$ 17.52
22.59 534,380,330
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 3.15 -0.15 ▼ 39,987 $ 3.30
$ 3.131
$ 3.93
$ 2.95
12.6 59,204,250
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 26.4312 unch n/a
n/a
$ 29.48
$ 25.32
NE 12,713,407
Ames National Corporation
ATLO: NASDAQ-CM
$ 22.52 0.15 ▲ 2,329 $ 22.54
$ 22.35
$ 24.37
$ 19.87
14.07 209,683,720
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 25.56 0.21 ▲ 3,815 $ 25.57
$ 25.39
$ 28
$ 24.50
14.12 315,691,560
Associated Banc-Corp
ASBC: NASDAQ-GS
$ 18.01 0.09 ▲ 325,068 $ 18.09
$ 17.86
$ 19.06
$ 15.06
16.37 2,871,766,540
Associated Banc-Corp
ASBCW: NASDAQ-GS
$ 2.22 -0.03 ▼ 1,000 $ 2.22
$ 2.15
$ 2.86
$ 1.5001
NE 8,842,260
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 24.11 -0.49 ▼ 228 $ 24.12
$ 24.11
$ 27.89
$ 22.05
12.24 87,832,730
Banc of California, Inc.
BANC: NYSE
$ 10.93 -0.24 ▼ 67,913 $ 11.15
$ 10.87
$ 15.88
$ 9.70
NE 315,822,350
Banc of California, Inc.
BOCA: NYSE
$ 25.90 unch 3,400 $ 26
$ 25.90
$ 26.0042
$ 25.02
NE 87,801,000
BancFirst Corporation
BANF: NASDAQ-GS
$ 61.06 0.21 ▲ 11,409 $ 61.06
$ 60.19
$ 64.31
$ 50.2601
16.64 938,553,260
BancFirst Corporation
BANFP: NASDAQ-GS
$ 27.5001 unch n/a
n/a
$ 33.809
$ 26.25
NE 27,500,100
Banco Bradesco Sa
BBD: NYSE
$ 15.645 -0.09 ▼ 2,634,819 $ 16.09
$ 15.58
$ 16.06
$ 10.23
11.76 10,417,426,635
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 12.50 unch n/a
n/a
$ 15.58
$ 12.25
25 66,787,500
BancorpSouth, Inc.
BXS: NYSE
$ 21.43 0.04 ▲ 108,252 $ 21.54
$ 21.24
$ 26.24
$ 18.93
18.32 2,057,987,190
Bank of America Corporation
BAC: NYSE
$ 15.44 -0.06 ▼ 23,464,952 $ 15.53
$ 15.40
$ 18.03
$ 13.60
24.51 162,361,790,400
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 6.37 -0.01 ▼ 3,600 $ 6.38
$ 6.36
$ 7
$ 4.96
14.81 85,810,270
Bank of Hawaii Corporation
BOH: NYSE
$ 58.23 2.12 ▲ 359,914 $ 60
$ 57.34
$ 61.73
$ 50.51
16.45 2,587,158,900
Bank of Marin Bancorp
BMRC: NASDAQ-CM
$ 44.81 -0.27 ▼ 2,798 $ 45.41
$ 44.22
$ 47.969
$ 38.45
16.29 264,961,530