Quantcast
FNKO

NASDAQ Last Sale (NLS) Intraday Trade History:
Funko, Inc. (FNKO)

$7.44
*  
0.30
3.88%
Get FNKO Alerts
*Delayed - data as of Dec. 15, 2017 13:37 ET  -  Find a broker to begin trading FNKO now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    FNKO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Funko, Inc.

Funko, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:52:43 $ 7.42  100
13:52:43 $ 7.42   2,000
13:52:40 $ 7.42  500
13:52:21 $ 7.425   100
13:52:21 $ 7.43  200
13:52:21 $ 7.423   1,000
13:52:21 $ 7.42  1,000
13:52:19 $ 7.425   100
13:52:19 $ 7.43  100
13:52:09 $ 7.4276   120
13:52:09 $ 7.429  120
13:51:01 $ 7.42   100
13:50:35 $ 7.42  100
13:49:54 $ 7.42   100
13:49:38 $ 7.42  100
13:48:55 $ 7.43   300
13:48:02 $ 7.42  100
13:47:00 $ 7.42   300
13:46:54 $ 7.415  200
13:46:38 $ 7.43   100
13:46:35 $ 7.43  400
13:46:35 $ 7.43   100
13:45:36 $ 7.43  100
13:45:34 $ 7.4399   100
13:45:34 $ 7.435  100
13:45:33 $ 7.435   100
13:45:33 $ 7.4401  100
13:45:33 $ 7.4401   475
13:45:33 $ 7.4401  100
13:45:33 $ 7.4401   100
13:45:33 $ 7.43  100
13:45:33 $ 7.4401   100
13:45:33 $ 7.44  100
13:44:52 $ 7.42   400
13:44:25 $ 7.41  500
13:44:23 $ 7.41   100
13:44:23 $ 7.41  100
13:44:21 $ 7.41   500
13:43:56 $ 7.4461  100
13:43:41 $ 7.43   300
13:43:41 $ 7.43  200
13:43:30 $ 7.42   400
13:43:26 $ 7.42  100
13:43:26 $ 7.42   300
13:43:22 $ 7.42  200
13:42:45 $ 7.443   250
13:41:19 $ 7.3527  100
13:41:08 $ 7.35   200
13:41:08 $ 7.35  100
13:41:08 $ 7.35   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6928.75
72.22  ▲  1.05%
DJIA 24655.46
146.80  ▲  0.60%
S&P 500 2675.78
23.77  ▲  0.90%
Data as of Dec 15, 2017 | 1:50PM