NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Value AlphaDEX Fund (FNK)

FNK 
$33.24
*  
unch
unch
Get FNK Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FNK now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNK

First Trust Mid Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:56:00 $ 33.39  400
15:54:55 $ 33.39   304
15:54:46 $ 33.39  100
15:42:05 $ 33.36   100
15:42:05 $ 33.36  100
15:40:35 $ 33.36   100
15:30:08 $ 33.3362  265
15:28:56 $ 33.36   100
15:03:48 $ 33.37  100
15:03:47 $ 33.37   100
15:00:17 $ 33.3699  100
14:59:34 $ 33.3432   1,600
14:59:34 $ 33.38  1,600
14:36:05 $ 33.31   688
14:36:05 $ 33.35  100
14:16:26 $ 33.3399   100
14:15:26 $ 33.3399  634
14:15:26 $ 33.34   100
14:15:08 $ 33.325  106
14:09:49 $ 33.38   100
13:51:09 $ 33.41  100
13:35:51 $ 33.435   108
13:32:49 $ 33.435  100
13:31:10 $ 33.4399   100
13:25:25 $ 33.4405  149
13:25:00 $ 33.42   149
13:19:54 $ 33.4243  100
13:19:54 $ 33.4243   466
13:19:54 $ 33.43  466
13:19:54 $ 33.43   100
13:16:13 $ 33.438  100
12:34:41 $ 33.40   300
12:34:41 $ 33.40  385
12:34:41 $ 33.3895   385
12:34:41 $ 33.3895  300
12:13:26 $ 33.415   100
12:13:26 $ 33.415  100
12:13:26 $ 33.415   100
11:31:55 $ 33.4686  100
11:17:03 $ 33.46   100
11:02:12 $ 33.48  100
11:00:02 $ 33.4589   100
11:00:02 $ 33.446  243
11:00:02 $ 33.446   200
11:00:02 $ 33.4312  200
11:00:02 $ 33.46   243
11:00:02 $ 33.46  200
10:32:27 $ 33.48   100
10:17:42 $ 33.48  100
10:14:30 $ 33.48   188