NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Chindia (FNI)

(ETF)
FNI 
$29.96
*  
0.19
0.63%
Get FNI Alerts
*Delayed - data as of Mar. 26, 2015 15:32 ET  -  Find a broker to begin trading FNI now


Community Rating:
View:    FNI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNI

First Trust ISE Chindia

NLS Time (ET) NLS Price NLS Share Volume
15:48:32 $ 29.98  225
15:43:13 $ 29.964   125
15:25:32 $ 29.96  100
15:10:43 $ 29.9895   282
15:02:04 $ 29.9512  495
15:02:04 $ 29.9512   500
15:01:24 $ 29.9358  133
14:43:41 $ 30.0112   300
14:43:41 $ 30.0399  850
14:43:41 $ 30.04   850
14:37:02 $ 30.02  375
14:33:07 $ 29.96   449
14:29:02 $ 30.01  435
14:28:10 $ 30.0195   273
14:26:01 $ 29.9909  200
14:00:00 $ 30.02   100
13:59:36 $ 30.025  127
13:49:59 $ 30.013   200
13:34:45 $ 30.012  100
13:31:38 $ 29.9609   497
13:27:39 $ 29.97  100
13:27:39 $ 29.97   143
13:27:39 $ 29.97  100
13:27:39 $ 29.97   133
13:05:45 $ 29.99  100
13:05:35 $ 29.99   100
13:05:35 $ 29.99  100
12:37:04 $ 29.98   100
12:23:47 $ 29.99  100
12:10:36 $ 29.9906   200
12:02:21 $ 30.0075  538
11:57:25 $ 30.01   100
11:57:25 $ 30.01  100
11:57:25 $ 30.01   100
11:57:21 $ 30.015  100
11:52:33 $ 29.9658   335
11:42:51 $ 30.0112  400
11:42:51 $ 30.038   200
11:39:33 $ 29.9914  200
11:37:48 $ 29.95   365
11:19:54 $ 29.96  300
11:19:54 $ 29.96   600
11:19:54 $ 29.96  100
11:19:54 $ 29.97   100
11:19:54 $ 29.96  300
11:19:54 $ 29.965   400
11:19:54 $ 29.96  400
11:19:54 $ 29.96   100
11:19:54 $ 29.96  600
11:19:54 $ 29.96   900