NASDAQ Last Sale (NLS) Intraday Trade History:
Federated National Holding Company (FNHC)

FNHC 
$25.86
*  
0.66
2.49%
Get FNHC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading FNHC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNHC

Federated National Holding Company

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 25.86  52
16:02:28 $ 25.86   249
16:02:28 $ 25.86  853
16:02:28 $ 25.86   11
16:02:28 $ 25.86  192
16:02:28 $ 25.86   336
16:02:28 $ 25.86  195
16:02:28 $ 25.86   100
16:02:28 $ 25.86  43
16:02:28 $ 25.86   778
16:02:28 $ 25.86  404
16:02:28 $ 25.86   900
16:02:28 $ 25.86  34
16:02:28 $ 25.86   80
16:02:28 $ 25.86  252
16:02:28 $ 25.86   100
16:02:28 $ 25.86  94
16:02:28 $ 25.86   3
16:02:28 $ 25.86  4
16:02:28 $ 25.86   143
16:02:28 $ 25.86  482
16:02:28 $ 25.86   100
16:02:28 $ 25.86  7
16:02:28 $ 25.86   275
16:02:28 $ 25.83  100
16:02:26 $ 25.87   100
16:02:24 $ 25.82  219
16:02:21 $ 25.82   200
16:02:21 $ 25.82  100
16:02:17 $ 25.84   100
16:02:17 $ 25.84  100
16:02:14 $ 25.80   200
16:02:08 $ 25.81  100
16:02:08 $ 25.81   100
16:02:08 $ 25.79  100
16:02:08 $ 25.79   100
16:02:08 $ 25.79  100
15:59:55 $ 25.83   113
15:59:40 $ 25.87  100
15:59:03 $ 25.87   100
15:58:05 $ 25.81  100
15:57:41 $ 25.87   100
15:56:36 $ 25.81  100
15:54:24 $ 25.84   500
15:53:23 $ 25.80  100
15:53:23 $ 25.80   100
15:51:49 $ 25.75  100
15:51:49 $ 25.75   100
15:50:01 $ 25.90  100
15:47:35 $ 25.79   400