Home > Quotes > FNGN > Historical Prices
FNGN

Financial Engines, Inc. Historical Stock Prices

$42.4
*  
0.40
  negative  
0.93%
Get FNGN Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  42.33  43.09  42.16  42.40 325,038
05/23/2013 42.33 43.09 42.16 42.4 325,038
05/22/2013 43.65 43.79 42.49 42.8 406,333
05/21/2013 43.58 43.84 43.14 43.59 364,915
05/20/2013 43.31 44.33 43.2 43.6 333,914
05/17/2013 42.03 43.41 41.99 43.31 344,483
05/16/2013 41.99 42.44 41.62 41.96 371,977
05/15/2013 42.23 42.45 41.86 41.99 621,291
05/14/2013 41.75 42.86 41.75 42.49 656,257
05/13/2013 40.54 41.93 40.5 41.81 375,827
05/10/2013 39.5 40.72 39.45 40.7 444,731
05/09/2013 39.41 40.38 39.2101 39.86 427,368
05/08/2013 38.1 39.55 37.51 39.27 727,868
05/07/2013 37.03 38.0499 36.95 37.41 405,373
05/06/2013 35.67 37.12 35.56 36.79 353,144
05/03/2013 36.01 36.23 35.69 35.72 225,970
05/02/2013 34.78 35.92 34.7 35.6 302,811
05/01/2013 36.22 36.44 34.64 34.64 323,321
04/30/2013 36.22 36.72 36.17 36.37 511,269
04/29/2013 36.58 36.58 36.1 36.34 175,593
04/26/2013 35.27 36.53 35.27 36.37 210,860
04/25/2013 35.61 35.79 35.25 35.31 212,277
04/24/2013 35.53 35.78 35.26 35.45 121,870
04/23/2013 34.71 35.49 34.71 35.44 126,760
04/22/2013 34.19 34.5 33.58 34.43 143,503
04/19/2013 33.83 34.26 33.39 34.16 138,578
04/18/2013 34.25 34.4 33.82 33.92 179,425
04/17/2013 34.89 34.89 33.63 34.11 223,603
04/16/2013 33.96 35.08 33.44 35 164,948
04/15/2013 34.9 35.095 33.54 33.64 229,963
04/12/2013 35.34 35.4799 34.57 35.15 101,390
04/11/2013 34.78 35.39 34.735 35.31 275,828
04/10/2013 34.02 34.93 33.79 34.69 230,075
04/09/2013 34.49 34.69 33.83 33.89 197,153
04/08/2013 33.98 34.42 33.9 34.34 195,859
04/05/2013 33.3 34.27 32.58 33.93 218,037
04/04/2013 34.14 34.46 33.72 33.92 245,185
04/03/2013 35.48 35.55 34.1 34.21 354,175
04/02/2013 35.97 36.4 35.42 35.54 325,626
04/01/2013 36.17 36.83 35.55 35.83 586,280
03/28/2013 36.26 36.46 36.07 36.22 386,686
03/27/2013 35.51 36.425 35.31 36.16 201,574
03/26/2013 35.78 36.17 35.42 35.69 241,650
03/25/2013 35.38 36.26 35.18 35.62 482,403
03/22/2013 35.09 35.75 34.9 35.55 308,237
03/21/2013 34.6 35.62 34.6 35.01 329,793
03/20/2013 34.16 34.8 33.65 34.79 286,357
03/19/2013 34.83 35.06 33.8459 34.14 294,651
03/18/2013 34.84 35.02 34.43 34.83 361,010
03/15/2013 34.02 35.19 33.99 35.16 442,807
03/14/2013 33.79 34.12 33.72 34.05 308,842
03/13/2013 33.82 33.93 33.64 33.75 210,112
03/12/2013 33.81 34.05 33.44 33.7 183,050
03/11/2013 33.8 34.88 33.676 33.8 339,887
03/08/2013 33.61 34.1 33.5 33.85 387,085
03/07/2013 33.56 34 33.42 33.54 225,101
03/06/2013 34.91 34.91 33.38 33.71 308,934
03/05/2013 34.02 34.9 33.8801 34.5 734,833
03/04/2013 33 34.19 32.57 34.02 612,388
03/01/2013 32.35 33.37 32 33.12 488,974
02/28/2013 32.66 32.9 32.22 32.68 296,002
02/27/2013 32.13 33 32.13 32.68 303,026
02/26/2013 31.72 32.47 31.68 32.12 430,087
02/25/2013 32.78 33.25 31.97 31.99 454,691
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.