FNGN

Financial Engines, Inc. Historical Stock Prices

$40.37
*  
0.07
0.17%
Get FNGN Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading FNGN now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  40.38  40.49  39.655  40.37 343,596
03/02/2015 40.38 40.49 39.655 40.37 343,596
02/27/2015 41.19 41.5 40.3 40.3 308,115
02/26/2015 40.81 41.49 40.69 41.45 188,073
02/25/2015 41.12 41.66 40.7003 40.95 363,789
02/24/2015 39.83 41.33 39.41 41.07 609,729
02/23/2015 38.28 39.92 37.7334 39.92 855,988
02/20/2015 39.14 39.14 37 38.32 1,591,125
02/19/2015 38.86 39.6 38.056 39.47 1,120,192
02/18/2015 39.34 39.72 38.01 39.1 1,455,204
02/17/2015 39.6 40.64 39.34 40.59 428,084
02/13/2015 39.72 40.27 39.58 39.76 368,748
02/12/2015 39.11 39.89 38.66 39.65 610,769
02/11/2015 39.07 39.295 38.3646 38.63 474,112
02/10/2015 39.69 39.85 38.78 39.13 269,203
02/09/2015 39.6 40.11 39.14 39.4 266,240
02/06/2015 39.16 40.38 38.88 39.92 749,052
02/05/2015 38.55 39.04 38.13 39 313,626
02/04/2015 38.11 38.46 37.76 38.27 309,016
02/03/2015 36.93 38.66 36.72 38.25 500,120
02/02/2015 36.1 36.93 35.91 36.88 186,720
01/30/2015 35.48 36.545 35.48 35.9 424,602
01/29/2015 35.96 36.12 35.55 35.87 272,292
01/28/2015 36.82 36.82 35.585 35.78 306,944
01/27/2015 36.86 37.33 36.5 36.61 209,412
01/26/2015 36.72 37.74 36.34 37.52 340,974
01/23/2015 37.16 37.55 36.58 36.87 194,198
01/22/2015 36.52 37.16 35.32 37.09 286,936
01/21/2015 35.93 36.56 35.93 36.26 302,126
01/20/2015 36.04 36.53 35.605 36.07 453,587
01/16/2015 34.71 36.15 34.4 36 535,396
01/15/2015 35.03 35.5 34.39 34.82 562,897
01/14/2015 35.02 35.38 34.381 35 1,159,587
01/13/2015 35.38 36.37 35.17 35.58 411,406
01/12/2015 35.32 35.39 34.84 35.14 422,489
01/09/2015 35.35 35.65 34.95 35.45 204,122
01/08/2015 35.18 35.9999 34.88 35.39 208,395
01/07/2015 33.35 34.8 32.78 34.79 477,437
01/06/2015 33.63 33.79 32.66 33 582,165
01/05/2015 35.43 35.63 33.31 33.58 428,034
01/02/2015 36.76 37 35.52 35.92 200,149
12/31/2014 36.78 37.47 36.28 36.55 243,070
12/30/2014 36.96 37.67 36.305 36.54 251,919
12/29/2014 37.1 37.23 36.91 37.21 268,178
12/26/2014 38.06 38.06 36.9 37.04 116,289
12/24/2014 37.15 38.09 36.78 37.85 171,297
12/23/2014 38.05 38.24 36.83 37.06 421,158
12/22/2014 38.36 38.55 37.49 37.79 518,861
12/19/2014 37 38.54 37 38.195 1,107,719
12/18/2014 36.16 37.22 35.9 36.96 776,767
12/17/2014 33.57 35.86 33.4 35.49 826,986
12/16/2014 33.76 34.35 33.33 33.57 536,675
12/15/2014 33.89 34.233 33.39 33.93 537,433
12/12/2014 33.25 33.88 33.17 33.59 511,464
12/11/2014 32.83 33.82 32.83 33.7 780,633
12/10/2014 32.89 33.22 32.65 32.82 301,111
12/09/2014 32.23 33.25 32.02 33.04 518,368
12/08/2014 32.48 33.12 32.44 32.69 354,733
12/05/2014 32.6 32.9599 32.51 32.65 393,281
12/04/2014 32.66 32.7664 32.17 32.36 389,961
12/03/2014 32.42 32.99 32.19 32.79 218,921
12/02/2014 32.5 32.89 32.19 32.47 294,280
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?