FNFG

NASDAQ Last Sale (NLS) Intraday Trade History:
First Niagara Financial Group Inc. (FNFG)

$8.44
*  
0.075
0.9%
Get FNFG Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading FNFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Niagara Financial Group Inc.

First Niagara Financial Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 8.44  24
16:00:00 $ 8.44   95,580
15:59:59 $ 8.44  100
15:59:58 $ 8.43   190
15:59:58 $ 8.43  100
15:59:58 $ 8.44   200
15:59:58 $ 8.44  200
15:59:58 $ 8.44   300
15:59:58 $ 8.44  285
15:59:58 $ 8.44   200
15:59:57 $ 8.44  100
15:59:57 $ 8.44   1,900
15:59:57 $ 8.44  100
15:59:57 $ 8.44   100
15:59:56 $ 8.44  100
15:59:56 $ 8.44   200
15:59:55 $ 8.44  200
15:59:55 $ 8.43   100
15:59:55 $ 8.43  100
15:59:55 $ 8.43   144
15:59:55 $ 8.44  310
15:59:55 $ 8.435   100
15:59:55 $ 8.435  100
15:59:55 $ 8.435   100
15:59:55 $ 8.435  100
15:59:55 $ 8.43   100
15:59:55 $ 8.44  260
15:59:55 $ 8.44   100
15:59:55 $ 8.44  200
15:59:54 $ 8.44   100
15:59:54 $ 8.44  100
15:59:54 $ 8.44   100
15:59:54 $ 8.44  200
15:59:54 $ 8.44   263
15:59:53 $ 8.44  200
15:59:53 $ 8.44   200
15:59:53 $ 8.44  200
15:59:53 $ 8.44   200
15:59:53 $ 8.44  100
15:59:51 $ 8.44   100
15:59:51 $ 8.44  100
15:59:48 $ 8.44   100
15:59:48 $ 8.44  100
15:59:46 $ 8.44   100
15:59:45 $ 8.4301  100
15:59:45 $ 8.44   100
15:59:45 $ 8.44  100
15:59:44 $ 8.435   100
15:59:44 $ 8.435  900
15:59:44 $ 8.43   200