FNFG

NASDAQ Last Sale (NLS) Intraday Trade History:
First Niagara Financial Group Inc. (FNFG)

$9.41
*  
0.27
2.79%
Get FNFG Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading FNFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Niagara Financial Group Inc.

First Niagara Financial Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:06 $ 9.415  200
16:03:06 $ 9.415   100
16:03:05 $ 9.415  100
16:03:05 $ 9.415   100
16:03:05 $ 9.415  100
16:03:05 $ 9.415   200
16:03:04 $ 9.415  200
16:03:04 $ 9.415   129
16:03:04 $ 9.415  332
16:03:04 $ 9.415   106
16:03:04 $ 9.415  200
16:03:04 $ 9.415   500
16:03:04 $ 9.415  182
16:03:04 $ 9.415   300
16:03:04 $ 9.41  100
16:03:03 $ 9.41   305
16:03:03 $ 9.41  700
16:03:03 $ 9.41   300
16:03:03 $ 9.41  300
16:03:03 $ 9.41   100
16:03:02 $ 9.41  700
16:03:02 $ 9.41   700
16:03:02 $ 9.41  100
16:03:02 $ 9.41   229
16:03:02 $ 9.41  400
16:03:01 $ 9.415   600
16:03:01 $ 9.415  200
16:03:01 $ 9.415   600
16:03:01 $ 9.41  100
16:03:01 $ 9.41   100
16:03:01 $ 9.41  100
16:03:01 $ 9.41   200
16:03:01 $ 9.41  100
16:03:01 $ 9.41   100
16:03:01 $ 9.41  100
16:03:01 $ 9.41   1,300
16:03:01 $ 9.41  100
16:03:01 $ 9.41   600
16:03:01 $ 9.41  549
16:03:01 $ 9.41   100
16:03:01 $ 9.41  100
16:03:01 $ 9.41   100
16:03:00 $ 9.41  100
16:03:00 $ 9.41   100
16:03:00 $ 9.415  200
16:03:00 $ 9.415   125
16:02:59 $ 9.41  100
16:02:59 $ 9.415   100
16:02:57 $ 9.415  100
16:02:57 $ 9.415   200