FNFG

NASDAQ Last Sale (NLS) Intraday Trade History:
First Niagara Financial Group Inc. (FNFG)

$8.64
*  
0.025
0.29%
Get FNFG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FNFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Niagara Financial Group Inc.

First Niagara Financial Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 8.64  100
15:59:57 $ 8.64   100
15:59:56 $ 8.64  100
15:59:55 $ 8.64   800
15:59:55 $ 8.64  100
15:59:55 $ 8.64   100
15:59:55 $ 8.64  100
15:59:51 $ 8.635   100
15:59:49 $ 8.635  133
15:59:49 $ 8.635   147
15:59:48 $ 8.63  100
15:59:46 $ 8.635   200
15:59:46 $ 8.64  162
15:59:45 $ 8.635   557
15:59:45 $ 8.635  700
15:59:45 $ 8.635   100
15:59:43 $ 8.63  300
15:59:40 $ 8.64   100
15:59:40 $ 8.64  700
15:59:40 $ 8.64   300
15:59:40 $ 8.64  400
15:59:40 $ 8.64   300
15:59:40 $ 8.64  300
15:59:40 $ 8.64   2,000
15:59:40 $ 8.64  253
15:59:40 $ 8.64   600
15:59:40 $ 8.64  508
15:59:37 $ 8.635   100
15:59:37 $ 8.63  200
15:59:37 $ 8.63   100
15:59:31 $ 8.63  400
15:59:31 $ 8.64   700
15:59:30 $ 8.63  800
15:59:30 $ 8.63   500
15:59:30 $ 8.64  300
15:59:30 $ 8.63   200
15:59:30 $ 8.64  100
15:59:30 $ 8.64   900
15:59:27 $ 8.64  160
15:59:26 $ 8.64   100
15:59:25 $ 8.64  100
15:59:25 $ 8.635   100
15:59:25 $ 8.635  100
15:59:25 $ 8.635   100
15:59:25 $ 8.635  100
15:59:25 $ 8.635   100
15:59:25 $ 8.63  100
15:59:25 $ 8.63   200
15:59:23 $ 8.64  300
15:59:22 $ 8.63   300