FNFG

NASDAQ Last Sale (NLS) Intraday Trade History:
First Niagara Financial Group Inc. (FNFG)

$8.86
*  
0.02
0.23%
Get FNFG Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading FNFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNFG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Niagara Financial Group Inc.

First Niagara Financial Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 8.86  100
16:00:05 $ 8.86   989
16:00:05 $ 8.86  592
16:00:05 $ 8.86   4,337
16:00:05 $ 8.86  1,000
16:00:05 $ 8.86   57
16:00:05 $ 8.86  3,878
16:00:05 $ 8.86   2,800
16:00:05 $ 8.86  55
16:00:05 $ 8.86   1,600
16:00:05 $ 8.86  1
16:00:05 $ 8.86   300
16:00:05 $ 8.86  2,300
16:00:05 $ 8.865   300
16:00:05 $ 8.865  700
16:00:05 $ 8.87   794
16:00:05 $ 8.865  300
16:00:04 $ 8.865   100
16:00:04 $ 8.865  100
16:00:04 $ 8.865   100
16:00:04 $ 8.865  110
16:00:04 $ 8.865   121
16:00:04 $ 8.865  100
16:00:04 $ 8.865   100
16:00:04 $ 8.865  300
16:00:04 $ 8.86   500
16:00:04 $ 8.865  100
16:00:04 $ 8.865   100
16:00:03 $ 8.865  100
16:00:03 $ 8.86   400
16:00:03 $ 8.865  200
16:00:03 $ 8.865   200
16:00:03 $ 8.865  200
16:00:03 $ 8.865   100
16:00:03 $ 8.86  326
16:00:03 $ 8.86   274
16:00:03 $ 8.865  117
16:00:03 $ 8.865   200
16:00:03 $ 8.865  500
16:00:03 $ 8.86   100
16:00:02 $ 8.86  200
16:00:02 $ 8.865   300
16:00:01 $ 8.865  131
16:00:01 $ 8.865   100
16:00:01 $ 8.865  100
16:00:01 $ 8.865   100
16:00:01 $ 8.86  100
16:00:01 $ 8.865   200
16:00:01 $ 8.865  100
16:00:00 $ 8.86   120