FNFG

NASDAQ Last Sale (NLS) Intraday Trade History:
First Niagara Financial Group Inc. (FNFG)

$8.12
*  
0.06
0.73%
Get FNFG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FNFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

First Niagara Financial Group Inc.

First Niagara Financial Group Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 8.12  45
16:01:52 $ 8.12   1,389
16:01:52 $ 8.12  1,266
16:01:52 $ 8.12   1,629
16:01:52 $ 8.12  2,247
16:01:52 $ 8.12   2
16:01:52 $ 8.12  3,725
16:01:52 $ 8.12   267
16:01:52 $ 8.12  20,706
16:01:52 $ 8.12   3,841
16:01:52 $ 8.12  923
16:01:52 $ 8.12   47
16:01:52 $ 8.12  101
16:01:52 $ 8.12   15,152
16:01:52 $ 8.12  10
16:01:52 $ 8.12   14,600
16:01:52 $ 8.12  6,399
16:01:52 $ 8.12   1,214
16:01:52 $ 8.12  50,011
16:01:52 $ 8.12   26
16:01:52 $ 8.12  1,480
16:01:52 $ 8.12   681
16:01:52 $ 8.12  1
16:01:52 $ 8.12   7
16:01:52 $ 8.12  19
16:01:52 $ 8.12   1,200
16:01:52 $ 8.12  420
16:01:52 $ 8.12   18,682
16:01:52 $ 8.12  80
16:01:52 $ 8.12   316
16:01:52 $ 8.12  6,000
16:01:52 $ 8.12   900
16:01:52 $ 8.12  4,538
16:01:52 $ 8.12   12,919
16:01:52 $ 8.12  2,461
16:01:52 $ 8.12   856
16:01:52 $ 8.12  9
16:01:52 $ 8.12   1
16:01:52 $ 8.12  443
16:01:52 $ 8.12   58
16:01:52 $ 8.12  1
16:01:52 $ 8.12   5,703
16:01:52 $ 8.12  5,261
16:01:52 $ 8.12   200
16:01:52 $ 8.12  25
16:01:52 $ 8.12   545
16:01:52 $ 8.12  19,314
16:01:52 $ 8.12   3,100
16:01:52 $ 8.12  16,433
16:01:52 $ 8.12   2,942