FNFG

First Niagara Financial Group Inc. Historical Stock Prices

$9.23
*  
0.02
 negative 
0.22%
Get FNFG Alerts
*Delayed - data as of Apr. 24, 2014 10:40 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JAN-2014 TO 23-APR-2014

Date Open High Low Close / Last Volume
10:40  9.20  9.30  9.13  9.23 1,043,034
04/23/2014 9.25 9.27 9.14 9.25 3,253,843
04/22/2014 9.14 9.25 9.07 9.185 1,779,061
04/21/2014 9.21 9.33 9.115 9.14 4,057,586
04/17/2014 9.13 9.205 9.11 9.18 3,356,276
04/16/2014 9.05 9.17 9 9.15 3,450,507
04/15/2014 8.96 9.02 8.78 8.99 3,464,740
04/14/2014 9.05 9.11 8.87 8.94 3,201,029
04/11/2014 8.9 9.09 8.85 8.96 3,438,950
04/10/2014 9.19 9.2 8.88 8.91 6,175,282
04/09/2014 9.14 9.26 9.13 9.15 5,423,454
04/08/2014 9.29 9.42 9.25 9.38 4,786,664
04/07/2014 9.35 9.4 9.16 9.29 2,965,470
04/04/2014 9.52 9.55 9.35 9.38 2,605,685
04/03/2014 9.5 9.53 9.35 9.51 2,439,222
04/02/2014 9.59 9.61 9.44 9.48 3,013,499
04/01/2014 9.48 9.6 9.415 9.55 3,926,946
03/31/2014 9.35 9.49 9.33 9.45 2,992,283
03/28/2014 9.24 9.43 9.16 9.27 3,778,309
03/27/2014 9.3 9.33 9.13 9.18 3,372,915
03/26/2014 9.35 9.43 9.25 9.27 5,573,384
03/25/2014 9.32 9.36 9.19 9.29 4,415,919
03/24/2014 9.32 9.39 9.21 9.27 3,145,353
03/21/2014 9.4 9.43 9.2 9.27 7,673,094
03/20/2014 9.27 9.5 9.25 9.39 5,289,340
03/19/2014 9.12 9.35 9.12 9.26 5,033,712
03/18/2014 9.15 9.17 9.09 9.16 1,909,751
03/17/2014 9.08 9.2 9.08 9.12 1,557,079
03/14/2014 9.11 9.17 9.05 9.07 2,141,128
03/13/2014 9.17 9.2 9.05 9.11 1,837,557
03/12/2014 9.09 9.2 9.03 9.15 2,477,601
03/11/2014 9.24 9.24 9.03 9.12 2,350,054
03/10/2014 9.28 9.338 9.065 9.21 3,126,614
03/07/2014 9.26 9.31 9.2 9.31 3,691,550
03/06/2014 9.23 9.31 9.2 9.22 5,259,290
03/05/2014 9.22 9.25 9.13 9.23 3,815,293
03/04/2014 9.13 9.225 9.075 9.21 6,510,617
03/03/2014 9.05 9.11 8.9 9.03 6,141,004
02/28/2014 9.03 9.11 8.98 9.07 5,796,527
02/27/2014 9.06 9.22 8.98 9.02 11,733,300
02/26/2014 8.99 9.085 8.96 9.05 5,939,527
02/25/2014 8.82 8.99 8.78 8.92 4,942,831
02/24/2014 8.71 8.87 8.67 8.82 5,097,159
02/21/2014 8.6 8.72 8.54 8.71 3,211,817
02/20/2014 8.6 8.615 8.44 8.58 2,932,779
02/19/2014 8.73 8.85 8.54 8.57 4,662,856
02/18/2014 8.7 8.75 8.58 8.72 3,968,131
02/14/2014 8.51 8.755 8.5 8.72 4,251,700
02/13/2014 8.51 8.555 8.435 8.54 3,073,023
02/12/2014 8.63 8.74 8.51 8.55 3,176,650
02/11/2014 8.5 8.655 8.5 8.63 3,755,901
02/10/2014 8.58 8.61 8.37 8.53 3,907,926
02/07/2014 8.45 8.63 8.42 8.59 6,088,490
02/06/2014 8.41 8.48 8.32 8.41 2,491,946
02/05/2014 8.56 8.56 8.33 8.37 4,205,529
02/04/2014 8.25 8.56 8.2 8.49 8,016,007
02/03/2014 8.62 8.65 8.19 8.22 7,508,989
01/31/2014 8.57 8.75 8.53 8.64 5,880,860
01/30/2014 8.63 8.7279 8.54 8.56 4,424,455
01/29/2014 8.6 8.74 8.56 8.59 4,816,093
01/28/2014 8.81 8.86 8.66 8.68 6,824,855
01/27/2014 8.9 9.2 8.78 8.81 8,616,207
01/24/2014 9.88 9.89 9.07 9.08 18,754,150
01/23/2014 10.46 10.46 10.265 10.34 4,625,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?