FNFG

First Niagara Financial Group, Inc. Common Stock Historical Stock Prices

$10.85
*  
0.20
1.88%
Get FNFG Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading FNFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNFG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-FEB-2016 TO 23-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.74 10.89 10.73 10.85 2,169,283
05/23/2016 10.66 10.73 10.565 10.65 1,645,961
05/20/2016 10.61 10.76 10.61 10.67 1,888,913
05/19/2016 10.62 10.77 10.52 10.59 2,097,020
05/18/2016 10.25 10.715 10.25 10.67 10,640,380
05/17/2016 10.22 10.37 10.14 10.27 1,902,363
05/16/2016 10.13 10.29 10.09 10.27 1,205,142
05/13/2016 10.21 10.355 10.06 10.09 3,030,049
05/12/2016 10.38 10.44 10.17 10.22 2,413,151
05/11/2016 10.31 10.465 10.31 10.35 1,710,037
05/10/2016 10.23 10.37 10.225 10.36 1,397,409
05/09/2016 10.18 10.26 10.07 10.15 5,806,004
05/06/2016 10.14 10.23 10.08 10.21 4,863,708
05/05/2016 10.23 10.28 10.13 10.2 4,838,557
05/04/2016 10.39 10.395 10.15 10.24 1,810,975
05/03/2016 10.47 10.51 10.31 10.425 4,587,658
05/02/2016 10.52 10.71 10.47 10.64 4,507,536
04/29/2016 10.5 10.62 10.46 10.56 4,064,412
04/28/2016 10.7 10.815 10.58 10.65 4,703,917
04/27/2016 10.68 10.79 10.6 10.74 2,081,091
04/26/2016 10.64 10.775 10.62 10.71 2,323,197
04/25/2016 10.65 10.68 10.54 10.66 1,248,537
04/22/2016 10.48 10.75 10.48 10.7 1,956,349
04/21/2016 10.49 10.66 10.42 10.51 2,750,868
04/20/2016 10.34 10.49 10.32 10.45 1,785,016
04/19/2016 10.25 10.36 10.22 10.36 1,111,611
04/18/2016 10.05 10.25 10.04 10.2 2,848,520
04/15/2016 10.19 10.25 10.095 10.16 1,897,318
04/14/2016 10.03 10.27 10.01 10.18 1,388,423
04/13/2016 9.78 10.07 9.78 10.05 1,538,371
04/12/2016 9.61 9.73 9.585 9.71 1,051,316
04/11/2016 9.54 9.715 9.5325 9.61 2,677,839
04/08/2016 9.49 9.62 9.435 9.47 1,069,733
04/07/2016 9.58 9.58 9.37 9.4 2,391,746
04/06/2016 9.5 9.66 9.48 9.645 1,806,794
04/05/2016 9.59 9.61 9.5 9.51 2,109,098
04/04/2016 9.69 9.79 9.59 9.66 1,376,322
04/01/2016 9.6 9.71 9.53 9.68 1,364,661
03/31/2016 9.76 9.82 9.62 9.68 2,023,991
03/30/2016 9.76 9.91 9.73 9.79 6,808,061
03/29/2016 9.76 9.76 9.6 9.71 2,522,593
03/28/2016 9.82 9.85 9.71 9.79 1,095,742
03/24/2016 9.72 9.8 9.64 9.78 1,711,418
03/23/2016 9.89 9.93 9.77 9.77 1,556,661
03/22/2016 9.84 9.98 9.8 9.92 1,680,386
03/21/2016 9.83 9.98 9.83 9.91 1,296,737
03/18/2016 9.66 9.93 9.66 9.91 5,634,247
03/17/2016 9.66 9.77 9.555 9.74 1,611,877
03/16/2016 9.67 9.86 9.6 9.66 1,396,256
03/15/2016 9.64 9.74 9.6 9.74 1,249,363
03/14/2016 9.75 9.82 9.62 9.7 1,835,128
03/11/2016 9.7 9.82 9.68 9.78 1,064,617
03/10/2016 9.56 9.67 9.47 9.61 1,114,388
03/09/2016 9.7 9.74 9.51 9.54 1,711,627
03/08/2016 9.82 9.85 9.66 9.67 1,150,700
03/07/2016 9.96 10.02 9.84 9.89 1,606,950
03/04/2016 9.96 10.08 9.93 10.01 1,621,221
03/03/2016 9.85 9.95 9.78 9.91 1,354,661
03/02/2016 9.57 9.86 9.54 9.85 1,424,291
03/01/2016 9.3 9.6 9.28 9.6 2,340,072
02/29/2016 9.45 9.45 9.23 9.24 1,773,177
02/26/2016 9.43 9.5 9.31 9.45 1,426,964
02/25/2016 9.21 9.37 9.2 9.35 865,806
02/24/2016 9.15 9.25 8.98 9.21 1,838,652
02/23/2016 9.39 9.4 9.19 9.26 2,454,089
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?