FNFG

First Niagara Financial Group Inc. Historical Stock Prices

$8.1
*  
0.07
0.87%
Get FNFG Alerts
*Delayed - data as of Jan. 26, 2015 9:33 ET  -  Find a broker to begin trading FNFG now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FNFG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
9:33  8.22  8.23  8.09  8.10 270,596
01/23/2015 8.05 8.07 7.76 8.03 6,356,567
01/22/2015 7.72 7.9 7.7 7.88 4,877,230
01/21/2015 7.66 7.72 7.59 7.65 3,907,154
01/20/2015 7.69 7.72 7.59 7.66 4,373,912
01/16/2015 7.6 7.68 7.55 7.67 8,732,040
01/15/2015 7.56 7.64 7.47 7.63 8,136,949
01/14/2015 7.51 7.61 7.42 7.57 7,043,842
01/13/2015 7.84 7.9 7.57 7.64 7,120,300
01/12/2015 7.83 7.9 7.71 7.81 4,060,198
01/09/2015 8.1 8.12 7.785 7.79 5,040,752
01/08/2015 7.96 8.14 7.93 8.11 7,444,096
01/07/2015 7.92 7.98 7.78 7.93 3,817,707
01/06/2015 8.06 8.075 7.82 7.83 6,225,216
01/05/2015 8.32 8.33 8.01 8.06 5,824,089
01/02/2015 8.47 8.51 8.2 8.37 2,820,049
12/31/2014 8.45 8.51 8.32 8.43 3,449,490
12/30/2014 8.43 8.49 8.38 8.43 1,605,524
12/29/2014 8.34 8.53 8.34 8.45 3,043,931
12/26/2014 8.33 8.43 8.33 8.37 1,690,876
12/24/2014 8.46 8.46 8.29 8.33 1,116,904
12/23/2014 8.38 8.44 8.32 8.41 3,684,173
12/22/2014 8.34 8.38 8.27 8.35 3,168,351
12/19/2014 8.33 8.43 8.27 8.34 8,060,031
12/18/2014 8.42 8.46 8.25 8.3 4,858,956
12/17/2014 8.15 8.35 8.07 8.34 3,838,436
12/16/2014 8 8.18 7.95 8.1 4,410,887
12/15/2014 8.08 8.15 7.96 8 5,197,941
12/12/2014 8.06 8.16 8.05 8.06 3,685,585
12/11/2014 8.12 8.19 8.07 8.13 3,410,385
12/10/2014 8.29 8.31 8.08 8.08 3,860,890
12/09/2014 8.18 8.34 8.1 8.32 4,457,464
12/08/2014 8.31 8.42 8.2 8.27 4,160,254
12/05/2014 8 8.37 7.95 8.3 6,448,382
12/04/2014 8.19 8.2 8.035 8.1 5,663,293
12/03/2014 8.18 8.34 8.08 8.19 5,688,342
12/02/2014 8.13 8.25 8.045 8.21 4,645,251
12/01/2014 8.15 8.155 8.025 8.12 2,941,254
11/28/2014 8.26 8.29 8.15 8.17 1,578,183
11/26/2014 8.33 8.346 8.2 8.27 2,280,432
11/25/2014 8.29 8.38 8.21 8.33 3,536,212
11/24/2014 8.17 8.25 8.15 8.2 2,765,960
11/21/2014 8.24 8.29 8.13 8.17 3,091,945
11/20/2014 8.06 8.19 8.015 8.18 3,226,131
11/19/2014 8.06 8.13 7.98 8.115 5,125,410
11/18/2014 8.13 8.16 8.04 8.04 5,724,392
11/17/2014 8.07 8.16 8.01 8.105 8,395,024
11/14/2014 7.92 8.17 7.91 8.075 11,623,180
11/13/2014 7.81 7.83 7.72 7.81 6,868,672
11/12/2014 7.6 7.95 7.6 7.785 8,586,490
11/11/2014 7.42 7.56 7.42 7.51 4,226,512
11/10/2014 7.46 7.52 7.43 7.45 3,467,726
11/07/2014 7.32 7.47 7.32 7.44 2,930,832
11/06/2014 7.34 7.415 7.29 7.38 4,548,071
11/05/2014 7.33 7.38 7.27 7.33 4,328,962
11/04/2014 7.36 7.39 7.21 7.3 3,744,003
11/03/2014 7.42 7.52 7.35 7.36 4,389,645
10/31/2014 7.42 7.5 7.35 7.49 4,300,028
10/30/2014 7.28 7.41 7.27 7.4 4,005,003
10/29/2014 7.42 7.48 7.25 7.32 8,395,428
10/28/2014 7.38 7.47 7.21 7.42 12,577,470
10/27/2014 7.31 7.41 7 7.38 21,157,420
10/24/2014 7.96 8.02 7.23 7.3 28,801,370
10/23/2014 8.46 8.61 8.4 8.44 6,981,521
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?