Home > Quotes > FNFG > Historical Prices
FNFG

First Niagara Financial Group Inc. Historical Stock Prices

$9.86
*  
0.15
  negative  
1.5%
Get FNFG Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  10.02  10.06  9.80  9.86 5,581,074
06/19/2013 10.02 10.06 9.8 9.86 5,586,202
06/18/2013 9.88 10.07 9.8 10.01 2,475,087
06/17/2013 9.8 9.92 9.8 9.85 1,923,351
06/14/2013 9.78 9.88 9.71 9.78 2,628,567
06/13/2013 9.51 9.8 9.47 9.78 2,545,460
06/12/2013 9.74 9.74 9.52 9.53 3,099,701
06/11/2013 9.73 9.84 9.685 9.7 1,746,207
06/10/2013 9.75 9.89 9.65 9.85 2,897,713
06/07/2013 9.66 9.78 9.54 9.76 1,722,860
06/06/2013 9.5 9.64 9.4 9.6 3,144,897
06/05/2013 9.76 9.83 9.51 9.54 3,652,186
06/04/2013 9.74 9.85 9.7 9.77 4,362,211
06/03/2013 9.76 9.82 9.57 9.73 5,487,382
05/31/2013 9.83 9.89 9.76 9.77 2,204,541
05/30/2013 9.86 9.92 9.82 9.87 3,099,364
05/29/2013 9.81 9.88 9.74 9.84 2,606,207
05/28/2013 10.03 10.03 9.82 9.89 2,150,797
05/24/2013 9.78 9.88 9.71 9.86 1,766,233
05/23/2013 9.77 9.86 9.7 9.86 3,633,876
05/22/2013 10.08 10.17 9.81 9.86 4,083,646
05/21/2013 9.98 10.06 9.88 10.045 3,058,359
05/20/2013 9.89 10.01 9.86 9.97 2,629,044
05/17/2013 9.92 10.04 9.92 9.96 2,026,337
05/16/2013 9.95 10.01 9.85 9.9 2,229,690
05/15/2013 9.82 10.05 9.81 9.945 3,979,113
05/14/2013 9.75 9.95 9.72 9.83 3,352,492
05/13/2013 9.66 9.79 9.62 9.78 2,766,552
05/10/2013 9.65 9.78 9.6 9.72 2,999,839
05/09/2013 9.61 9.71 9.56 9.67 2,902,978
05/08/2013 9.65 9.71 9.57 9.65 2,708,488
05/07/2013 9.49 9.78 9.47 9.66 5,576,605
05/06/2013 9.43 9.52 9.361 9.5 2,477,747
05/03/2013 9.47 9.47 9.37 9.41 3,235,381
05/02/2013 9.33 9.41 9.27 9.34 2,745,914
05/01/2013 9.38 9.39 9.25 9.27 3,906,762
04/30/2013 9.37 9.54 9.37 9.51 4,513,747
04/29/2013 9.38 9.47 9.31 9.4 2,462,741
04/26/2013 9.42 9.47 9.32 9.35 3,274,897
04/25/2013 9.73 9.73 9.435 9.44 3,957,631
04/24/2013 9.39 9.45 9.355 9.44 4,438,157
04/23/2013 9.28 9.39 9.24 9.37 4,832,237
04/22/2013 9.28 9.35 9.05 9.26 6,662,066
04/19/2013 9 9.3 8.96 9.09 7,419,146
04/18/2013 8.78 8.9 8.71 8.79 7,289,428
04/17/2013 8.88 8.93 8.73 8.75 5,471,536
04/16/2013 8.9 9.07 8.86 8.97 7,808,362
04/15/2013 9.05 9.06 8.83 8.84 4,471,051
04/12/2013 9.14 9.22 8.955 9.08 5,171,897
04/11/2013 9.14 9.205 9.06 9.2 4,042,534
04/10/2013 9 9.17 8.9465 9.16 4,133,995
04/09/2013 8.89 8.99 8.83 8.94 4,047,712
04/08/2013 8.95 9.1 8.74 8.88 9,927,709
04/05/2013 8.6 8.69 8.54 8.68 4,585,170
04/04/2013 8.65 8.7 8.56 8.67 4,328,022
04/03/2013 8.68 8.71 8.53 8.59 5,829,467
04/02/2013 8.8 8.83 8.67 8.685 3,036,856
04/01/2013 8.89 8.9 8.69 8.74 2,827,118
03/28/2013 8.85 8.9 8.79 8.86 2,744,757
03/27/2013 8.82 8.88 8.74 8.83 4,912,101
03/26/2013 8.89 8.91 8.75 8.86 5,989,502
03/25/2013 8.91 8.94 8.79 8.88 3,921,588
03/22/2013 8.86 8.89 8.775 8.88 4,623,809
03/21/2013 8.8 8.9 8.775 8.81 5,222,218
03/20/2013 8.59 8.85 8.59 8.79 15,582,810
03/19/2013 8.55 8.56 8.41 8.44 3,780,918
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.