NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity National Financial, Inc. (FNF)

FNF 
$36.42
*  
0.31
0.84%
Get FNF Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading FNF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNF

Fidelity National Financial, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:59 $ 36.41  200
16:08:59 $ 36.405   100
16:08:59 $ 36.40  100
16:08:59 $ 36.40   200
16:08:58 $ 36.395  100
16:08:58 $ 36.40   100
16:08:57 $ 36.395  100
16:08:57 $ 36.40   100
16:08:57 $ 36.405  100
16:08:57 $ 36.40   100
16:08:56 $ 36.40  100
16:08:56 $ 36.405   200
16:08:56 $ 36.40  100
16:08:56 $ 36.40   200
16:08:55 $ 36.415  100
16:08:55 $ 36.41   100
16:08:55 $ 36.41  100
16:08:55 $ 36.41   100
16:08:55 $ 36.41  100
16:08:55 $ 36.41   592
16:08:55 $ 36.41  308
16:08:55 $ 36.41   200
16:08:55 $ 36.41  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  200
16:08:55 $ 36.40   100
16:08:55 $ 36.40  700
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:55 $ 36.40  100
16:08:55 $ 36.40   100
16:08:54 $ 36.40  100
16:08:54 $ 36.40   100
16:08:54 $ 36.40  100
16:08:54 $ 36.40   100