NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity National Financial, Inc. (FNF)

FNF 
$36.64
*  
0.46
1.27%
Get FNF Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading FNF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNF

Fidelity National Financial, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:16:36 $ 36.645  137
18:16:36 $ 36.65   100
18:13:29 $ 36.635  200
18:13:29 $ 36.64   100
18:13:29 $ 36.64  100
18:11:53 $ 36.64   100
18:08:10 $ 36.63  200
18:08:04 $ 36.63   100
17:50:40 $ 36.63  100
17:50:40 $ 36.63   100
17:50:40 $ 36.63  100
17:50:24 $ 36.635   100
17:49:56 $ 36.63  100
17:49:56 $ 36.63   100
17:39:47 $ 36.62  100
17:34:10 $ 36.63   100
17:34:10 $ 36.63  100
17:34:10 $ 36.63   100
17:16:03 $ 36.62  100
17:16:03 $ 36.625   200
17:16:03 $ 36.62  100
17:16:03 $ 36.62   100
17:16:03 $ 36.62  100
17:16:03 $ 36.62   100
17:16:03 $ 36.61  100
17:07:27 $ 36.61   100
17:05:08 $ 36.61  100
17:00:54 $ 36.61   100
16:57:52 $ 36.60  163
16:57:08 $ 36.59   100
16:54:03 $ 36.59  100
16:53:25 $ 36.60   100
16:53:25 $ 36.60  100
16:51:45 $ 36.61   100
16:51:45 $ 36.61  100
16:50:52 $ 36.61   200
16:50:52 $ 36.61  100
16:48:58 $ 36.60   100
16:48:58 $ 36.60  100
16:48:49 $ 36.60   100
16:47:48 $ 36.61  300
16:45:34 $ 36.60   100
16:45:34 $ 36.60  100
16:44:54 $ 36.61   100
16:44:54 $ 36.61  100
16:44:54 $ 36.61   100
16:44:10 $ 36.62  100
16:43:00 $ 36.61   100
16:42:25 $ 36.61  218
16:42:25 $ 36.61   100