Fidelity National Financial, Inc. (FNF) Option Chain

FNF 
$36.25
*  
0.18
0.49%
Get FNF Alerts
*Delayed - data as of Mar. 3, 2015 9:55 ET  -  Find a broker to begin trading FNF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FNF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


FNF Options:  Type:
Mar 15 | Apr 15 | Jun 15 | Sep 15 | Jan 16 | Near Term | All

Option Chain for Fidelity National Financial, Inc. ( FNF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 3.40 3.00 3.80 0 658 FNF 33 Mar 20, 2015 1.00 0.30 0 86
Mar 20, 2015 3.50 2.00 2.80 0 111 FNF 34 Mar 20, 2015 0.60 0.35 0 20
Mar 20, 2015 2.90 1.25 1.90 0 1973 FNF 35 Mar 20, 2015 0.15 0.15 0.35 0 269
Mar 20, 2015 1.00 0.65 0.85 0 424 FNF 36 Mar 20, 2015 0.55 0.30 0.50 0.65 3 4498
Mar 20, 2015 0.60 0.20 0.40 0 182 FNF 37 Mar 20, 2015 1.00 1.10 1.40 0 111
Mar 20, 2015 0.25 0.30 0 77 FNF 38 Mar 20, 2015 1.40 1.65 2.25 0 191
Mar 20, 2015 0.33 0.35 0 31 FNF 39 Mar 20, 2015 1.80 2.40 3.20 0 103

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.