NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental International Small Company Index ETF (FNDC)

(ETF)
FNDC 
$29.216
*  
0.0956
0.33%
Get FNDC Alerts
*Delayed - data as of Jan. 17, 2017 14:28 ET  -  Find a broker to begin trading FNDC now


Community Rating:
View:    FNDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNDC

Schwab Fundamental International Small Company Index ETF

NLS Time (ET) NLS Price NLS Share Volume
14:40:01 $ 29.1776  713
14:11:51 $ 29.21   147
14:01:06 $ 29.22  800
14:01:05 $ 29.22   800
14:01:05 $ 29.2155  800
14:01:05 $ 29.2199   1,000
14:01:05 $ 29.22  800
14:01:05 $ 29.2153   800
13:40:53 $ 29.2166  1,324
13:22:59 $ 29.24   523
13:22:59 $ 29.23  600
13:22:59 $ 29.22   300
13:22:59 $ 29.23  400
13:22:59 $ 29.22   600
13:22:59 $ 29.22  800
13:22:59 $ 29.22   200
13:05:50 $ 29.2124  400
12:59:38 $ 29.21   100
12:57:32 $ 29.20  100
12:55:10 $ 29.21   100
12:47:56 $ 29.21  100
12:44:15 $ 29.22   300
12:34:59 $ 29.22  200
12:33:48 $ 29.195   200
12:33:48 $ 29.195  200
12:33:48 $ 29.20   174
12:29:24 $ 29.195  100
12:29:24 $ 29.195   100
12:29:24 $ 29.195  100
12:29:24 $ 29.195   100
12:29:24 $ 29.195  100
12:29:24 $ 29.195   100
12:03:59 $ 29.19  600
11:59:58 $ 29.19   100
11:50:16 $ 29.19  200
11:46:07 $ 29.19   100
11:44:49 $ 29.20  66,419
11:44:41 $ 29.19   100
11:44:39 $ 29.19  100
11:43:04 $ 29.195   100
11:42:30 $ 29.195  100
11:40:24 $ 29.18   100
11:34:58 $ 29.195  800
11:34:47 $ 29.18   100
11:34:37 $ 29.195  200
11:32:04 $ 29.2099   690
11:25:59 $ 29.2075  289
11:21:07 $ 29.195   111
11:17:51 $ 29.20  1,173
11:05:28 $ 29.225   803