NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental U.S. Broad Market Index ETF (FNDB)

(ETF)
FNDB 
$32.09
*  
0.01
0.03%
Get FNDB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FNDB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNDB

Schwab Fundamental U.S. Broad Market Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:57:00 $ 32.10  100
15:53:50 $ 32.10   100
15:48:13 $ 32.10  100
15:48:11 $ 32.10   100
15:31:30 $ 32.11  100
15:26:10 $ 32.09   100
15:01:50 $ 32.09  200
14:58:20 $ 32.0627   308
14:37:56 $ 32.09  1,200
14:25:50 $ 32.09   200
13:21:32 $ 32.0697  1,153
13:13:27 $ 32.08   100
13:13:10 $ 32.09  100
13:13:10 $ 32.09   200
13:13:10 $ 32.09  100
13:07:16 $ 32.105   100
12:28:04 $ 32.12  100
12:04:19 $ 32.14   100
12:04:09 $ 32.15  100
12:04:09 $ 32.15   100
12:04:09 $ 32.15  100
12:04:09 $ 32.15   100
12:02:50 $ 32.155  100
11:37:24 $ 32.165   100
10:42:08 $ 32.14  500
10:24:22 $ 32.13   100
10:24:22 $ 32.13  100
10:24:22 $ 32.13   300
10:24:22 $ 32.13  100
10:22:55 $ 32.08   487
10:22:55 $ 32.08  1,513
10:16:48 $ 32.11   100
10:16:43 $ 32.13  100
10:16:43 $ 32.13   100