NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental U.S. Broad Market Index ETF (FNDB)

(ETF)
FNDB 
$32.82
*  
0.03
0.09%
Get FNDB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading FNDB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNDB

Schwab Fundamental U.S. Broad Market Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:43:20 $ 32.82  609
15:18:31 $ 32.86   100
15:18:31 $ 32.8107  100
14:06:25 $ 32.8594   166
14:05:37 $ 32.84  137
14:05:37 $ 32.84   1,200
13:39:49 $ 32.8642  338
13:39:07 $ 32.8407   475
13:23:36 $ 32.8307  278
13:13:56 $ 32.8799   1,000
13:13:56 $ 32.8605  211
12:39:59 $ 32.88   685
12:39:59 $ 32.88  200
12:17:57 $ 32.87   100
11:52:36 $ 32.87  1,000
11:52:36 $ 32.8605   400
11:52:36 $ 32.8789  975
11:30:20 $ 32.87   300
10:54:37 $ 32.9199  700
10:28:37 $ 32.8801   200
10:28:37 $ 32.8801  300