NASDAQ Last Sale (NLS) Intraday Trade History:
First NBC Bank Holding Company (FNBC)

FNBC 
$11.0001
*  
0.5001
4.76%
Get FNBC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading FNBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FNBC

First NBC Bank Holding Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.01  1
16:00:01 $ 11.01   100
16:00:01 $ 11.01  149
16:00:01 $ 11.01   1,443
16:00:01 $ 11.01  49
16:00:01 $ 11.01   30
16:00:01 $ 11.01  700
16:00:01 $ 11.01   1
16:00:01 $ 11.01  52
16:00:01 $ 11.01   660
16:00:01 $ 11.01  1,700
16:00:01 $ 11.01   486
16:00:01 $ 11.01  104
16:00:01 $ 11.01   721
16:00:01 $ 11.01  104
16:00:01 $ 11.01   1,700
16:00:01 $ 11.01  135
16:00:01 $ 11.01   4
16:00:01 $ 11.01  318
16:00:01 $ 11.01   4
16:00:01 $ 11.01  300
16:00:01 $ 11.01   245
16:00:01 $ 11.01  1,880
16:00:01 $ 11.01   1
16:00:01 $ 11.01  10
16:00:01 $ 11.01   2
16:00:01 $ 11.01  14
16:00:01 $ 11.01   164
15:59:59 $ 11.0001  100
15:59:57 $ 11.01   100
15:59:57 $ 11  100
15:59:57 $ 11   127
15:59:56 $ 11.0001  100
15:59:55 $ 11   100
15:59:54 $ 11  100
15:59:54 $ 11   100
15:59:53 $ 11  100
15:59:52 $ 11.01   400
15:59:52 $ 11.01  400
15:59:52 $ 11.01   100
15:59:52 $ 11.01  900
15:59:52 $ 11.01   100
15:59:52 $ 11.01  100
15:59:52 $ 11.01   121
15:59:52 $ 11.01  100
15:59:52 $ 11.01   100
15:59:52 $ 11.01  100
15:59:48 $ 11   100
15:59:48 $ 11  200
15:59:37 $ 11.005   100