Historical Stock Prices

FNB 
$13
*  
0.02
0.15%
Get FNB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FNB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 13.02 13.07 12.905 13 2,332,635
12/18/2014 12.96 13.06 12.9 13.02 1,022,852
12/17/2014 12.58 12.9 12.1135 12.89 1,342,566
12/16/2014 12.3 12.73 12.3 12.59 1,593,403
12/15/2014 12.53 12.59 12.335 12.36 977,815
12/12/2014 12.41 12.6 12.41 12.46 708,344
12/11/2014 12.58 12.7 12.57 12.6 771,068
12/10/2014 12.92 12.97 12.54 12.55 1,057,741
12/09/2014 12.64 13.025 12.58 12.98 1,134,390
12/08/2014 12.87 13.06 12.758 12.83 799,725
12/05/2014 12.69 12.96 12.69 12.94 757,230
12/04/2014 12.65 12.68 12.57 12.66 572,163
12/03/2014 12.5 12.71 12.49 12.68 568,003
12/02/2014 12.43 12.635 12.43 12.5 534,937
12/01/2014 12.59 12.6 12.38 12.38 742,400
11/28/2014 12.88 12.9 12.58 12.59 453,259
11/26/2014 12.78 12.86 12.7 12.84 548,112
11/25/2014 12.91 12.945 12.83 12.93 403,681
11/24/2014 12.78 12.91 12.77 12.91 487,295
11/21/2014 13.02 13.02 12.72 12.76 493,441
11/20/2014 12.69 12.9 12.69 12.9 524,846
11/19/2014 12.88 12.88 12.675 12.73 501,717
11/18/2014 12.91 12.98 12.88 12.88 465,618
11/17/2014 12.93 12.95 12.8 12.89 532,889
11/14/2014 13.04 13.09 12.95 12.96 477,952
11/13/2014 13.16 13.18 12.97 13 639,820
11/12/2014 12.96 13.17 12.95 13.16 1,079,297
11/11/2014 12.98 13.01 12.94 12.98 565,002
11/10/2014 12.89 12.98 12.84 12.98 458,922
11/07/2014 12.83 12.91 12.775 12.88 495,556
11/06/2014 12.83 12.91 12.75 12.87 534,135
11/05/2014 12.74 12.82 12.68 12.79 658,539
11/04/2014 12.7 12.75 12.555 12.7 1,068,254
11/03/2014 12.76 12.93 12.685 12.75 1,079,819
10/31/2014 12.75 12.84 12.63 12.79 1,234,846
10/30/2014 12.38 12.62 12.26 12.55 1,226,030
10/29/2014 12.3 12.48 12.17 12.46 882,112
10/28/2014 11.96 12.32 11.96 12.32 1,097,592
10/27/2014 11.81 11.95 11.78 11.95 506,492
10/24/2014 11.76 11.9 11.76 11.87 583,578
10/23/2014 11.94 12 11.78 11.8 1,106,718
10/22/2014 12.15 12.19 11.9 11.91 703,172
10/21/2014 12.04 12.21 12.04 12.2 874,571
10/20/2014 11.96 12.1 11.93 11.99 661,187
10/17/2014 12.28 12.28 11.94 12.01 1,067,691
10/16/2014 11.73 12.17 11.66 12.12 1,250,164
10/15/2014 11.79 11.9 11.5 11.85 1,941,391
10/14/2014 11.95 12.16 11.85 11.97 2,052,961
10/13/2014 11.77 11.94 11.73 11.83 1,243,206
10/10/2014 11.63 11.96 11.62 11.72 1,187,619
10/09/2014 12.07 12.09 11.69 11.7 1,636,963
10/08/2014 11.8 12.12 11.79 12.11 1,455,469
10/07/2014 11.98 11.98 11.78 11.78 771,675
10/06/2014 12.18 12.26 11.98 11.98 711,548
10/03/2014 12.15 12.33 12.14 12.15 777,136
10/02/2014 11.94 12.12 11.9 12.04 524,048
10/01/2014 11.99 12.09 11.85 11.93 899,574
09/30/2014 12.04 12.1 11.98 11.99 854,153
09/29/2014 12.01 12.11 12 12.05 428,610
09/26/2014 12.12 12.16 12.06 12.12 474,431
09/25/2014 12.21 12.23 12.05 12.12 889,161
09/24/2014 12.28 12.32 12.2 12.25 726,168
09/23/2014 12.52 12.53 12.25 12.26 841,368
09/22/2014 12.66 12.67 12.47 12.52 706,433
09/19/2014 12.79 12.93 12.68 12.71 1,802,817
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?