F.N.B. Corporation Historical Stock Prices

FNB 
$12.15
*  
0.11
0.9%
Get FNB Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading FNB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.19  12.21  12.05  12.15 1,033,704
07/21/2014 12.21 12.21 12.05 12.15 1,033,704
07/18/2014 12.21 12.36 12.17 12.26 802,712
07/17/2014 12.38 12.39 12.18 12.21 990,784
07/16/2014 12.65 12.65 12.4 12.41 570,986
07/15/2014 12.56 12.65 12.48 12.62 542,375
07/14/2014 12.7 12.74 12.5 12.51 509,447
07/11/2014 12.57 12.61 12.46 12.56 508,432
07/10/2014 12.51 12.72 12.47 12.59 659,008
07/09/2014 12.72 12.78 12.65 12.71 793,798
07/08/2014 12.82 12.82 12.63 12.63 749,304
07/07/2014 12.99 12.99 12.83 12.84 588,688
07/03/2014 12.93 13.09 12.905 13 689,358
07/02/2014 12.99 13.05 12.83 12.85 692,229
07/01/2014 12.83 13.21 12.83 13.02 1,085,934
06/30/2014 12.74 12.83 12.63 12.82 657,548
06/27/2014 12.62 12.81 12.62 12.73 1,210,236
06/26/2014 12.7 12.75 12.55 12.71 379,249
06/25/2014 12.56 12.74 12.41 12.72 423,599
06/24/2014 12.72 12.92 12.63 12.64 767,115
06/23/2014 12.78 12.79 12.69 12.76 422,947
06/20/2014 12.72 12.82 12.68 12.77 1,180,213
06/19/2014 12.78 12.8 12.6175 12.71 419,401
06/18/2014 12.73 12.81 12.64 12.78 674,292
06/17/2014 12.56 12.76 12.51 12.71 724,586
06/16/2014 12.57 12.63 12.44 12.59 736,445
06/13/2014 12.7 12.78 12.58 12.61 574,911
06/12/2014 12.63 12.71 12.52 12.66 637,070
06/11/2014 12.74 12.75 12.59 12.65 604,852
06/10/2014 12.78 12.82 12.66 12.76 453,140
06/09/2014 12.67 12.89 12.65 12.87 508,292
06/06/2014 12.62 12.75 12.57 12.66 930,135
06/05/2014 12.32 12.58 12.25 12.58 871,015
06/04/2014 12.32 12.41 12.265 12.32 475,495
06/03/2014 12.3 12.48 12.26 12.34 1,074,155
06/02/2014 12.29 12.36 12.19 12.33 698,816
05/30/2014 12.31 12.38 12.23 12.24 753,571
05/29/2014 12.23 12.32 12.2 12.3 869,146
05/28/2014 12.34 12.365 12.19 12.32 855,497
05/27/2014 12.35 12.46 12.22 12.39 626,489
05/23/2014 12.26 12.29 12.17 12.27 501,700
05/22/2014 12.2 12.34 12.17 12.23 685,015
05/21/2014 12.15 12.25 12.045 12.16 578,057
05/20/2014 12.19 12.23 11.955 12.1 971,105
05/19/2014 11.98 12.225 11.98 12.22 533,915
05/16/2014 12 12.06 11.92 12.06 717,911
05/15/2014 11.94 12.04 11.78 12.01 1,240,120
05/14/2014 12.3 12.3 11.96 12 875,794
05/13/2014 12.49 12.54 12.32 12.32 904,278
05/12/2014 12.45 12.63 12.38 12.57 1,238,790
05/09/2014 12.23 12.44 12.21 12.4 657,910
05/08/2014 12.28 12.425 12.16 12.28 1,405,805
05/07/2014 12.04 12.15 11.9 12.15 1,112,463
05/06/2014 12.25 12.28 11.97 11.98 1,329,680
05/05/2014 12.28 12.315 12.17 12.3 521,850
05/02/2014 12.39 12.61 12.32 12.37 662,191
05/01/2014 12.38 12.53 12.2 12.35 930,929
04/30/2014 12.38 12.47 12.255 12.44 747,102
04/29/2014 12.52 12.615 12.37 12.39 620,703
04/28/2014 12.47 12.57 12.31 12.49 1,138,660
04/25/2014 12.56 12.79 12.44 12.45 744,419
04/24/2014 12.8 12.85 12.56 12.64 1,032,238
04/23/2014 12.84 12.9 12.74 12.83 922,041
04/22/2014 12.77 12.88 12.67 12.83 861,148
04/21/2014 12.84 12.9 12.71 12.74 512,914
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?