NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust (FMY)

FMY 
$14.86
*  
0.07
0.47%
Get FMY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FMY now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMY

First Trust
NLS Time (ET) NLS Price NLS Share Volume
15:31:28 $ 14.85  100
15:16:59 $ 14.8338   500
14:37:52 $ 14.83  100
11:57:44 $ 14.87   100
11:57:44 $ 14.836  1,000
11:39:50 $ 14.79   400
11:34:24 $ 14.79  100
11:34:16 $ 14.816   100
11:34:16 $ 14.816  100
11:34:16 $ 14.82   700
10:55:17 $ 14.79  100
10:55:17 $ 14.79   100
10:54:52 $ 14.79  100
10:54:52 $ 14.79   100
10:54:52 $ 14.79  100
10:54:52 $ 14.79   100
10:54:52 $ 14.79  100
10:54:52 $ 14.83   100
10:54:52 $ 14.79  100
10:54:15 $ 14.826   780
10:54:12 $ 14.798  400
10:54:12 $ 14.826   100
10:54:12 $ 14.835  1,400
10:54:12 $ 14.789   600
10:54:12 $ 14.789  100