Historical Stock Prices

FMX 
$88.38
*  
0.24
0.27%
Get FMX Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading FMX now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 88.37 88.7 87.57 88.38 78,373
12/23/2014 89.08 89.87 88.35 88.62 342,855
12/22/2014 89.21 89.9 87.74 89.22 431,707
12/19/2014 88.5 89.44 88.02 88.72 410,485
12/18/2014 85.76 89.57 85.76 88.32 544,938
12/17/2014 82.23 85.79 81.935 84.89 1,041,818
12/16/2014 81.47 83.6 80.38 81.94 476,237
12/15/2014 83.33 84.05 80.83 82.38 1,043,482
12/12/2014 83.18 84.25 81.95 83.02 563,551
12/11/2014 83.45 85.41 82.91 83.81 755,693
12/10/2014 86.04 86.27 82.34 83.31 502,172
12/09/2014 87.56 87.7 86.26 86.62 281,070
12/08/2014 88.92 90.405 88.2 88.42 278,637
12/05/2014 89.44 89.67 88.55 89.35 236,385
12/04/2014 90.86 91.76 89.06 89.55 156,695
12/03/2014 92.33 92.33 90.11 91.32 310,150
12/02/2014 92.02 92.19 91.15 91.78 230,189
12/01/2014 95.65 95.86 91.91 92.31 362,350
11/28/2014 98.04 98.04 96.07 97.04 160,885
11/26/2014 97.24 98.34 96.68 97.75 219,191
11/25/2014 97.04 98.105 96.31 96.79 422,388
11/24/2014 98.68 98.68 96.43 96.64 156,103
11/21/2014 97.34 98.64 97.3 98.28 271,531
11/20/2014 97.35 98.19 96.62 97.12 198,630
11/19/2014 97.33 98.05 96.84 97.99 379,970
11/18/2014 95.98 97.68 95.425 97.38 321,524
11/17/2014 94.91 96.32 94.84 96.04 178,792
11/14/2014 94.97 95.39 94.73 94.97 288,893
11/13/2014 96.67 97 94.35 95.52 422,493
11/12/2014 95.73 97.38 95.711 96.47 387,082
11/11/2014 96.35 96.76 95.85 96.22 203,501
11/10/2014 97.51 97.51 95.93 96.37 339,202
11/07/2014 96.99 97.66 96.86 97.29 307,564
11/06/2014 96.88 97.18 95.99 96.81 206,546
11/05/2014 96.63 97.2 95.865 96.72 216,489
11/04/2014 94.56 97.01 94.56 96.93 304,361
11/03/2014 95.74 95.93 93.77 95.26 346,208
10/31/2014 95.69 96.57 95.12 96.24 364,585
10/30/2014 93.76 95.68 93.435 95.61 352,681
10/29/2014 93.77 94.58 92.93 93.82 256,685
10/28/2014 93.04 94.993 92.99 93.47 344,411
10/27/2014 90.88 93.39 90.69 93.32 451,125
10/24/2014 91.13 92.29 91.13 91.65 163,553
10/23/2014 91.77 92.3 90.61 90.93 215,929
10/22/2014 91.12 92.36 91.12 91.39 425,844
10/21/2014 90.37 91.87 90.37 91.57 298,613
10/20/2014 87.7 90.51 87.7 90.2 464,823
10/17/2014 88.23 89.28 87.99 88.1 376,234
10/16/2014 86.98 89.07 85.97 87.46 439,992
10/15/2014 86.91 88.47 85.92 87.9 445,543
10/14/2014 87.5 88.18 87.01 87.3 478,459
10/13/2014 89.91 90.13 87.31 87.36 489,861
10/10/2014 91.06 91.35 88.93 89.07 366,055
10/09/2014 93.38 93.42 91.05 91.25 256,178
10/08/2014 92.79 93.65 91.53 93.07 240,369
10/07/2014 92.89 93.31 92.13 92.52 257,709
10/06/2014 92.47 93.71 92.1 93.15 327,487
10/03/2014 91.69 91.69 90.59 91.07 177,560
10/02/2014 90.51 91.82 90.03 91.47 234,673
10/01/2014 91.65 91.92 90.29 90.66 240,423
09/30/2014 91.77 92.45 91.62 92.05 333,225
09/29/2014 91.28 92.24 90.52 92.03 171,030
09/26/2014 92.04 92.1 91.53 92.04 282,639
09/25/2014 93.84 94 92.25 92.28 329,584
09/24/2014 93.42 95.25 93.3 94.9 216,286
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?