Fomento Economico Mexicano S.A.B. de C.V. Historical Stock Prices

FMX 
$98.14
*  
0.26
0.27%
Get FMX Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading FMX now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  97.78  98.34  97.64  98.14 178,685
07/21/2014 97.88 98.34 97.64 98.14 178,685
07/18/2014 96.17 97.98 96.17 97.88 201,211
07/17/2014 96.96 97.71 96.28 96.46 328,135
07/16/2014 95.55 97.37 95.06 97.23 320,265
07/15/2014 95.01 95.65 94.53 95.1 291,665
07/14/2014 93.37 95.29 92.93 94.98 320,567
07/11/2014 93.5 94.475 93.11 93.17 208,066
07/10/2014 93.66 94.19 93.13 93.66 294,879
07/09/2014 95.13 95.6 93.79 94.46 225,528
07/08/2014 95.16 95.83 94.5 95.11 183,837
07/07/2014 96.42 96.62 95.005 95.13 223,523
07/03/2014 94.91 97.02 94.8 97.02 370,743
07/02/2014 93.84 94.99 93.7 94.9 328,018
07/01/2014 94.27 94.39 92.62 93.69 390,819
06/30/2014 94.43 94.66 93.63 93.65 315,158
06/27/2014 94.36 95.24 93.97 94.77 277,807
06/26/2014 95.28 95.9 94.13 94.33 292,203
06/25/2014 94.15 95.53 94 95.37 394,494
06/24/2014 94.83 95.02 93.86 94 257,236
06/23/2014 94.52 94.91 93.88 94.65 217,086
06/20/2014 96.14 96.25 94.71 94.73 209,300
06/19/2014 95.56 96.65 95.47 96.18 239,778
06/18/2014 93.81 96 93.31 95.68 440,299
06/17/2014 94.4 94.64 93.09 93.75 307,791
06/16/2014 95.36 95.58 94.02 94.33 339,106
06/13/2014 95.56 96.34 95.19 95.38 333,746
06/12/2014 96.56 97.08 95.5 95.72 222,386
06/11/2014 95.95 96.85 95.54 96.4 325,960
06/10/2014 97.15 97.15 95.75 96 291,217
06/09/2014 97.71 98.27 97.02 97.21 203,579
06/06/2014 97.85 99.115 97.06 97.67 275,767
06/05/2014 97.08 98.03 96.8 97.37 336,447
06/04/2014 96.78 97.32 95.664 96.69 316,854
06/03/2014 95.82 97.08 95.12 96.84 357,997
06/02/2014 94.65 96.18 94.65 95.83 294,135
05/30/2014 96.46 96.46 94.9 95.01 369,605
05/29/2014 96.38 96.78 96.06 96.6 162,260
05/28/2014 96.61 96.61 95.95 96.04 250,968
05/27/2014 97.34 97.4 96.21 96.62 229,244
05/23/2014 97.01 97.99 96.74 96.88 267,034
05/22/2014 97.5 97.82 97.03 97.3 230,224
05/21/2014 97.57 97.87 96.73 97.34 234,487
05/20/2014 97.9 98.32 96.94 97.38 314,573
05/19/2014 98.38 98.97 97.37 98.2 211,092
05/16/2014 97.74 99.1 97.74 98.55 337,968
05/15/2014 99.7 100.23 96.98 97.34 549,898
05/14/2014 100.24 100.8 99.45 99.48 539,490
05/13/2014 99 100.77 98.53 100.22 500,164
05/12/2014 98.79 99.56 97.77 98.85 573,416
05/09/2014 97.84 98.56 97.352 98.53 286,713
05/08/2014 97.89 99.28 97.4 97.94 552,241
05/07/2014 94.87 98.129 94.255 97.78 794,153
05/06/2014 92.5 95.36 92.05 94.69 361,008
05/05/2014 92.62 93.06 92.12 92.31 273,985
05/02/2014 91.8 93.34 91.09 93.16 417,409
05/01/2014 91.09 91.69 88.31 90.59 340,881
04/30/2014 90.91 91.67 89.77 90.77 644,964
04/29/2014 90.8 92.28 90.78 91.04 312,849
04/28/2014 91.24 92.24 90.48 90.57 383,377
04/25/2014 91.41 91.63 89.73 90.83 263,547
04/24/2014 91.62 92.73 90.8 91.91 312,820
04/23/2014 92.18 92.86 90.88 91.49 422,414
04/22/2014 95.28 95.35 92.58 93.03 347,195
04/21/2014 94.49 95.995 94.05 94.96 344,095
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?