Fomento Economico Mexicano S.A.B. de C.V. Historical Stock Prices

FMX 
$94.08
*  
1.91
 negative 
2.07%
Get FMX Alerts
*Delayed - data as of Apr. 16, 2014 12:50 ET 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    FMX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
12:50  92.81  94.17  92.50  94.08 149,222
04/15/2014 92.59 92.59 91.17 92.17 333,145
04/14/2014 92.65 93.2225 91.9 92.76 258,383
04/11/2014 91.94 92.53 91.48 92.35 335,343
04/10/2014 93.38 93.89 91.81 92.33 483,205
04/09/2014 93.44 93.69 91.89 93.34 413,912
04/08/2014 91.22 93.9 91.14 93.44 794,142
04/07/2014 90.83 91.908 90.5 91.19 520,184
04/04/2014 91.85 92.84 90.86 90.87 610,051
04/03/2014 92.79 93.27 90.57 91.14 714,327
04/02/2014 92.84 93.47 92.46 92.93 849,859
04/01/2014 93.66 94.59 92.5 92.8 887,312
03/31/2014 93.68 94.62 92.91 93.24 577,544
03/28/2014 93.25 94.16 92.14 93.05 462,015
03/27/2014 91.15 93.39 90.99 93.18 892,099
03/26/2014 89.99 91.2 89.82 90.6 463,297
03/25/2014 89.4 90.5 89.12 89.82 546,721
03/24/2014 88.85 89.68 86.96 88.41 427,247
03/21/2014 88.93 89.88 88.01 88.68 703,434
03/20/2014 85.03 89.367 84.3 88.83 933,138
03/19/2014 84.65 86.62 83.71 85.22 605,344
03/18/2014 84.32 85.41 83.02 85 985,974
03/17/2014 83.39 84.595 82.6793 84.2 392,301
03/14/2014 82.56 84.43 82.4 83.33 595,862
03/13/2014 82.83 83.6 82.45 82.59 720,989
03/12/2014 83.25 83.65 82.44 82.74 561,260
03/11/2014 83.43 84.07 82.92 83.3 412,728
03/10/2014 84.86 84.86 82.36 83.46 663,468
03/07/2014 86.29 86.63 84.15 84.87 715,035
03/06/2014 86.62 87.44 85.78 86.05 689,160
03/05/2014 86.12 86.62 85.56 86 783,328
03/04/2014 85.98 87.92 85.14 86.31 780,438
03/03/2014 84.6 86.05 83.96 84.73 474,651
02/28/2014 87.32 87.74 85.22 85.62 741,076
02/27/2014 85.07 87.28 84.515 86.98 923,375
02/26/2014 85.66 86.46 83.79 85 1,221,641
02/25/2014 88.81 89.31 85.4 86 1,241,941
02/24/2014 88.99 90.57 88.72 88.88 541,174
02/21/2014 88.71 90.11 88.52 88.99 319,788
02/20/2014 88.88 90.34 88.41 88.83 598,252
02/19/2014 90.42 90.92 87.88 89.09 779,399
02/18/2014 90.68 91.57 90.04 90.52 558,440
02/14/2014 90.26 91.13 88.32 90.52 509,839
02/13/2014 89.69 89.82 88.46 89.19 585,749
02/12/2014 91.06 91.06 88.66 89.61 610,653
02/11/2014 89.31 91.91 88.01 90.58 804,619
02/10/2014 90.95 91.01 88.78 89.06 813,049
02/07/2014 88.71 91.46 88.22 91.2 652,955
02/06/2014 88.86 88.86 88.3 88.49 875,855
02/05/2014 89.13 89.96 87.99 88.17 1,064,506
02/04/2014 89.11 89.71 87.48 88.91 652,593
02/03/2014 90.47 91.42 87.68 87.84 392,084
01/31/2014 89.44 90.79 88.69 90.24 610,038
01/30/2014 90.71 90.74 88.8 90.41 541,207
01/29/2014 89.05 90.4 87.15 89.94 747,910
01/28/2014 90.61 91.395 88.79 90.3 1,014,032
01/27/2014 90.1 90.58 88.2 89.89 888,334
01/24/2014 91.92 91.92 89.69 90.48 1,124,489
01/23/2014 92.95 93.11 91.05 92.42 585,147
01/22/2014 93.53 94.15 92.21 93.86 543,156
01/21/2014 93.01 93.68 92.25 93.57 790,821
01/17/2014 92.92 93.79 90.6955 92.92 597,572
01/16/2014 93.53 93.844 92.18 92.77 544,919
01/15/2014 95.46 95.46 93.58 93.7 451,342
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?