Historical Stock Prices

FMX 
$91.65
*  
0.72
0.79%
Get FMX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FMX now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 91.13 92.29 91.13 91.65 163,553
10/23/2014 91.77 92.3 90.61 90.93 215,929
10/22/2014 91.12 92.36 91.12 91.39 425,844
10/21/2014 90.37 91.87 90.37 91.57 298,613
10/20/2014 87.7 90.51 87.7 90.2 464,823
10/17/2014 88.23 89.28 87.99 88.1 376,234
10/16/2014 86.98 89.07 85.97 87.46 439,992
10/15/2014 86.91 88.47 85.92 87.9 445,543
10/14/2014 87.5 88.18 87.01 87.3 478,459
10/13/2014 89.91 90.13 87.31 87.36 489,861
10/10/2014 91.06 91.35 88.93 89.07 366,055
10/09/2014 93.38 93.42 91.05 91.25 256,178
10/08/2014 92.79 93.65 91.53 93.07 240,369
10/07/2014 92.89 93.31 92.13 92.52 257,709
10/06/2014 92.47 93.71 92.1 93.15 327,487
10/03/2014 91.69 91.69 90.59 91.07 177,560
10/02/2014 90.51 91.82 90.03 91.47 234,673
10/01/2014 91.65 91.92 90.29 90.66 240,423
09/30/2014 91.77 92.45 91.62 92.05 333,225
09/29/2014 91.28 92.24 90.52 92.03 171,030
09/26/2014 92.04 92.1 91.53 92.04 282,639
09/25/2014 93.84 94 92.25 92.28 329,584
09/24/2014 93.42 95.25 93.3 94.9 216,286
09/23/2014 94.56 94.96 93.2 93.27 581,586
09/22/2014 94.9 95.56 94.17 94.57 288,907
09/19/2014 97.35 97.57 95.22 95.32 326,194
09/18/2014 97.6 97.6 96.35 97.13 349,494
09/17/2014 96.88 97.74 96.66 97.26 379,940
09/16/2014 94.8 97.8 94.6 97.43 240,251
09/15/2014 94.76 96.18 94.62 95.22 394,128
09/12/2014 92.6 94.64 92.22 94.42 356,948
09/11/2014 93.8 93.8 92.9 92.97 203,105
09/10/2014 93.53 94 93.32 93.85 220,223
09/09/2014 95.36 95.36 93.5 93.77 282,626
09/08/2014 96.84 97.045 95.47 95.87 230,703
09/05/2014 96.96 97.48 96.34 96.8 274,469
09/04/2014 98.2 98.63 96.33 96.92 328,778
09/03/2014 98.43 99.39 97.61 98.42 412,895
09/02/2014 95.89 97.99 95.69 97.96 278,326
08/29/2014 96.15 97.21 95.78 96.91 238,761
08/28/2014 96.6 96.97 95.42 95.74 141,975
08/27/2014 95.87 97.5 95.69 97.07 187,961
08/26/2014 97.07 97.87 95.5 96.02 324,500
08/25/2014 96.84 96.92 96.15 96.81 256,679
08/22/2014 97.44 97.62 95.85 96.47 333,291
08/21/2014 96.48 98.09 96.05 97.44 524,307
08/20/2014 95.38 96.76 95.38 96.24 197,198
08/19/2014 95.35 96.03 94.77 95.89 196,604
08/18/2014 94.92 95.41 94.4201 95.38 197,273
08/15/2014 95.24 95.3 93.96 94.65 141,246
08/14/2014 94.55 95.46 94.39 94.64 142,750
08/13/2014 94.95 95.6 93.77 94 276,508
08/12/2014 94.81 95.59 94.3 94.49 219,438
08/11/2014 93.04 95.77 92.865 94.83 365,233
08/08/2014 93.69 93.76 92.53 92.9 204,802
08/07/2014 94.9 95.19 93 93.13 233,132
08/06/2014 94.45 95.04 93.84 94.52 192,207
08/05/2014 95.19 95.55 94.25 94.6 319,649
08/04/2014 94.08 95.93 93.49 95.79 338,011
08/01/2014 93.45 94.8 92.8 93.93 487,270
07/31/2014 93.24 94.245 92.78 93.89 599,371
07/30/2014 94.78 95.3099 93.77 94.17 272,564
07/29/2014 95.72 95.885 93.91 94.81 624,252
07/28/2014 96.82 96.98 94.69 95.42 640,762
07/25/2014 99.99 100.1 96.06 97.07 396,608
07/24/2014 99.35 100.35 98.81 100.26 360,232
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?