NASDAQ Last Sale (NLS) Intraday Trade History:
Fairmount Santrol Holdings Inc. (FMSA)

FMSA 
$8.95
*  
0.57
5.99%
Get FMSA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading FMSA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMSA

Fairmount Santrol Holdings Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.945  191
15:59:58 $ 8.945   150
15:59:58 $ 8.945  450
15:59:58 $ 8.945   250
15:59:58 $ 8.945  750
15:59:58 $ 8.945   700
15:59:58 $ 8.95  100
15:59:58 $ 8.95   100
15:59:57 $ 8.945  600
15:59:57 $ 8.945   3,178
15:59:56 $ 8.95  100
15:59:56 $ 8.94   2,031
15:59:55 $ 8.945  200
15:59:55 $ 8.945   300
15:59:55 $ 8.94  300
15:59:54 $ 8.945   1,000
15:59:53 $ 8.945  200
15:59:53 $ 8.945   200
15:59:53 $ 8.945  100
15:59:53 $ 8.945   200
15:59:53 $ 8.945  900
15:59:52 $ 8.94   700
15:59:52 $ 8.945  100
15:59:52 $ 8.94   1,000
15:59:52 $ 8.945  100
15:59:52 $ 8.945   100
15:59:52 $ 8.945  100
15:59:51 $ 8.945   1,000
15:59:50 $ 8.945  200
15:59:50 $ 8.9435   800
15:59:50 $ 8.945  100
15:59:50 $ 8.945   100
15:59:50 $ 8.945  100
15:59:49 $ 8.95   100
15:59:49 $ 8.945  600
15:59:48 $ 8.945   100
15:59:48 $ 8.945  800
15:59:48 $ 8.945   1,100
15:59:48 $ 8.945  1,900
15:59:48 $ 8.945   1,400
15:59:48 $ 8.95  100
15:59:47 $ 8.945   360
15:59:47 $ 8.945  100
15:59:46 $ 8.94   800
15:59:46 $ 8.94  1,800
15:59:45 $ 8.95   100
15:59:45 $ 8.95  100
15:59:45 $ 8.95   100
15:59:45 $ 8.945  100
15:59:44 $ 8.945   100