NASDAQ Last Sale (NLS) Intraday Trade History:
Fresenius Medical Care Corporation (FMS)

FMS 
$42.63
*  
0.62
1.48%
Get FMS Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading FMS now
Exchange: NYSE
Industry: Health Care
Community Rating:
View:    FMS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMS

Fresenius Medical Care Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:01:34 $ 42.63  100
16:01:20 $ 42.61   100
15:59:50 $ 42.63  100
15:59:15 $ 42.63   100
15:59:12 $ 42.63  400
15:58:54 $ 42.63   100
15:58:27 $ 42.63  100
15:58:16 $ 42.62   100
15:57:12 $ 42.62  100
15:56:36 $ 42.63   100
15:56:36 $ 42.62  100
15:56:17 $ 42.62   100
15:54:45 $ 42.62  100
15:54:07 $ 42.62   100
15:53:48 $ 42.62  100
15:53:40 $ 42.62   100
15:53:24 $ 42.62  100
15:49:00 $ 42.61   100
15:48:29 $ 42.6198  100
15:44:57 $ 42.61   100
15:44:56 $ 42.60  135
15:42:16 $ 42.6001   100
15:40:12 $ 42.61  100
15:36:26 $ 42.6069   105
15:26:55 $ 42.5889  122
15:20:41 $ 42.59   110
15:08:16 $ 42.5701  127
14:58:30 $ 42.564   100
14:58:30 $ 42.5636  314
14:54:55 $ 42.57   100
14:53:07 $ 42.55  100
14:50:47 $ 42.57   100
14:17:31 $ 42.54  100
14:17:07 $ 42.506   235
14:12:10 $ 42.55  100
14:04:12 $ 42.5493   218
13:59:49 $ 42.61  100
13:54:47 $ 42.581   421
13:54:47 $ 42.581  300
13:54:46 $ 42.5819   193
13:35:51 $ 42.5838  1,000
13:26:06 $ 42.6166   250
13:25:19 $ 42.63  100
12:47:27 $ 42.71   100
12:39:12 $ 42.661  100
12:21:36 $ 42.73   100
12:03:17 $ 42.676  102
11:49:33 $ 42.73   100
11:49:32 $ 42.6701  295
11:42:37 $ 42.68   100