NASDAQ Last Sale (NLS) Intraday Trade History:
Fiduciary/Claymore MLP Opportunity Fund (FMO)

FMO 
$27.77
*  
0.40
1.42%
Get FMO Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading FMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMO

Fiduciary/Claymore MLP Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.77  38
15:59:42 $ 27.79   164
15:52:15 $ 27.77  100
15:39:31 $ 27.7301   300
15:36:51 $ 27.755  275
15:31:53 $ 27.7403   273
15:13:15 $ 27.6667  1,344
15:13:02 $ 27.67   100
15:13:02 $ 27.67  300
15:13:01 $ 27.80   100
15:13:01 $ 27.80  100
15:13:01 $ 27.78   100
15:12:53 $ 27.69  100
15:12:53 $ 27.69   100
14:56:06 $ 27.8963  1,000
14:49:54 $ 27.8983   725
14:49:16 $ 27.8801  600
14:48:31 $ 27.97   100
14:09:43 $ 27.8749  214
14:06:28 $ 27.8797   900
14:05:30 $ 27.87  100
13:56:24 $ 27.86   200
13:56:24 $ 27.85  200
13:56:24 $ 27.86   100
13:19:38 $ 27.95  291
13:17:15 $ 27.9727   199
13:15:12 $ 27.98  200
13:13:55 $ 27.96   100
13:00:14 $ 27.83  150
12:56:35 $ 27.8345   104
12:51:24 $ 27.838  1,692
12:49:53 $ 27.83   600
12:49:53 $ 27.83  150
12:47:45 $ 27.8636   500
12:46:45 $ 27.8615  700
12:31:30 $ 27.8999   350
12:28:05 $ 27.8872  200
12:28:02 $ 27.8836   400
12:16:21 $ 27.8143  107
12:09:46 $ 27.8015   200
12:09:46 $ 27.80  100
12:07:28 $ 27.81   114
12:07:21 $ 27.8299  200
12:07:21 $ 27.8299   100
12:07:21 $ 27.8299  200
12:07:21 $ 27.83   200
12:06:14 $ 27.833  500
12:06:14 $ 27.833   360
12:06:12 $ 27.833  100
12:05:50 $ 27.835   200