NASDAQ Last Sale (NLS) Intraday Trade History:
Fiduciary/Claymore MLP Opportunity Fund (FMO)

FMO 
$28.66
*  
0.29
1.02%
Get FMO Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading FMO now
Exchange: NYSE

Community Rating:
View:    FMO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMO

Fiduciary/Claymore MLP Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 28.63  100
15:57:23 $ 28.65   200
15:52:26 $ 28.6401  200
15:52:26 $ 28.6401   300
15:52:26 $ 28.641  100
15:52:26 $ 28.6401   100
15:50:39 $ 28.65  200
15:50:39 $ 28.65   100
15:46:36 $ 28.642  274
15:40:04 $ 28.65   300
15:39:59 $ 28.65  200
15:37:35 $ 28.64   1,800
15:35:54 $ 28.628  100
15:35:54 $ 28.646   1,200
15:35:54 $ 28.65  100
15:35:54 $ 28.628   100
15:35:54 $ 28.646  100
15:35:54 $ 28.628   100
15:35:53 $ 28.628  100
15:35:53 $ 28.628   100
15:35:53 $ 28.637  831
15:35:53 $ 28.628   100
15:35:52 $ 28.649  119
15:35:52 $ 28.639   200
15:35:52 $ 28.64  700
15:35:52 $ 28.63   100
15:35:52 $ 28.63  100
15:35:52 $ 28.63   100
15:35:52 $ 28.63  100
15:35:52 $ 28.63   100
15:30:54 $ 28.6299  174
15:29:16 $ 28.61   100
15:29:16 $ 28.61  100
15:29:13 $ 28.627   300
15:29:13 $ 28.61  100
15:19:19 $ 28.58   200
15:00:58 $ 28.60  100
15:00:58 $ 28.60   400
15:00:58 $ 28.601  100
14:52:24 $ 28.624   153
14:44:29 $ 28.607  385
14:43:36 $ 28.6299   1,397
14:09:02 $ 28.6292  135
14:00:12 $ 28.6499   300
13:58:21 $ 28.6182  349
13:56:59 $ 28.6101   700
13:49:16 $ 28.6536  200
13:41:43 $ 28.67   100
13:33:55 $ 28.68  1,061
13:33:39 $ 28.66   100