NASDAQ Last Sale (NLS) Intraday Trade History:
Fiduciary/Claymore MLP Opportunity Fund (FMO)

FMO 
$27.83
*  
0.15
0.54%
Get FMO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMO

Fiduciary/Claymore MLP Opportunity Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.84  1
15:49:46 $ 27.85   100
15:46:21 $ 27.88  200
15:38:17 $ 27.849   100
15:29:56 $ 27.84  200
15:29:34 $ 27.837   100
15:29:34 $ 27.837  100
15:29:34 $ 27.84   200
15:29:34 $ 27.837  100
15:28:47 $ 27.837   800
15:23:58 $ 27.819  750
15:22:49 $ 27.84   100
15:22:49 $ 27.84  100
15:22:49 $ 27.84   100
15:22:49 $ 27.836  200
15:22:49 $ 27.84   100
15:22:25 $ 27.835  100
15:22:25 $ 27.835   200
15:22:25 $ 27.835  200
15:22:25 $ 27.84   100
14:58:43 $ 27.81  100
14:58:42 $ 27.81   200
14:25:25 $ 27.7021  428
14:19:00 $ 27.683   700
14:19:00 $ 27.684  200
14:19:00 $ 27.686   200
14:09:07 $ 27.605  400
14:09:07 $ 27.60   800
14:07:53 $ 27.58  727
14:07:49 $ 27.59   100
14:07:45 $ 27.60  600
14:07:40 $ 27.60   100
14:07:40 $ 27.61  100
13:57:40 $ 27.74   300
13:57:40 $ 27.73  100
13:57:40 $ 27.73   100
13:57:40 $ 27.7399  1,200
13:57:40 $ 27.7399   300
13:57:40 $ 27.73  100
13:57:40 $ 27.73   100
13:53:10 $ 27.80  400
13:06:17 $ 27.8892   500
13:03:10 $ 27.81  100
12:54:51 $ 27.8107   170
12:47:12 $ 27.8991  900
12:27:24 $ 27.8188   250
12:25:49 $ 27.816  216
12:19:18 $ 27.8989   1,113
11:56:59 $ 27.902  723
11:41:57 $ 27.9268   555