NASDAQ Last Sale (NLS) Intraday Trade History:
Fiduciary/Claymore MLP Opportunity Fund (FMO)

FMO 
$20.53
*  
0.22
1.06%
Get FMO Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading FMO now
Exchange: NYSE

Community Rating:
View:    FMO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMO

Fiduciary/Claymore MLP Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
16:19:00 $ 20.53  100
15:59:42 $ 20.58   100
15:59:39 $ 20.58  100
15:59:39 $ 20.58   100
15:59:39 $ 20.586  100
15:59:39 $ 20.58   100
15:59:39 $ 20.5899  400
15:59:16 $ 20.55   100
15:59:16 $ 20.55  100
15:59:16 $ 20.55   100
15:59:15 $ 20.555  100
15:59:00 $ 20.62   138
15:55:33 $ 20.55  100
15:55:32 $ 20.5499   500
15:55:31 $ 20.5499  500
15:55:14 $ 20.5399   100
15:55:14 $ 20.5399  100
15:55:12 $ 20.5399   100
15:53:09 $ 20.50  134
15:52:52 $ 20.4999   100
15:52:52 $ 20.4999  200
15:52:51 $ 20.50   100
15:52:51 $ 20.50  100
15:52:51 $ 20.50   101
15:52:51 $ 20.50  100
15:52:51 $ 20.50   105
15:52:50 $ 20.49  100
15:52:50 $ 20.50   100
15:52:50 $ 20.50  100
15:51:27 $ 20.41   100
15:51:27 $ 20.40  100
15:51:27 $ 20.40   200
15:51:26 $ 20.40  853
15:51:25 $ 20.405   200
15:51:25 $ 20.405  200
15:51:25 $ 20.42   200
15:51:25 $ 20.42  100
15:51:25 $ 20.415   400
15:40:58 $ 20.43  100
15:40:58 $ 20.426   300
15:40:58 $ 20.4299  100
15:39:40 $ 20.426   600
15:39:39 $ 20.43  200
15:39:39 $ 20.428   100
15:39:39 $ 20.428  300
15:33:18 $ 20.4101   250
15:31:11 $ 20.41  1,453
15:30:45 $ 20.4092   100
15:30:45 $ 20.4092  200
15:30:45 $ 20.4092   100