NASDAQ Last Sale (NLS) Intraday Trade History:
Fiduciary/Claymore MLP Opportunity Fund (FMO)

FMO 
$25.72
*  
0.08
0.31%
Get FMO Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading FMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMO

Fiduciary/Claymore MLP Opportunity Fund

NLS Time (ET) NLS Price NLS Share Volume
16:45:52 $ 25.69  100
16:45:52 $ 25.69   100
16:32:30 $ 25.76  300
16:32:30 $ 25.76   300
15:56:43 $ 25.75  100
15:46:31 $ 25.771   100
15:46:31 $ 25.771  150
15:45:36 $ 25.77   100
15:35:55 $ 25.7786  183
15:25:23 $ 25.8099   390
15:18:10 $ 25.7236  265
14:46:02 $ 25.7101   112
14:38:59 $ 25.7278  1,600
14:38:53 $ 25.7108   2,765
14:36:34 $ 25.7625  172
14:35:05 $ 25.7001   142
14:31:35 $ 25.7337  100
14:26:18 $ 25.7671   200
14:26:18 $ 25.7671  700
14:26:18 $ 25.7671   562
14:11:30 $ 25.7553  1,300
14:07:00 $ 25.7595   200
13:38:38 $ 25.683  100
13:38:38 $ 25.69   100
13:31:52 $ 25.73  100
13:30:54 $ 25.73   300
13:30:54 $ 25.73  100
13:30:37 $ 25.73   100
13:30:37 $ 25.73  200
13:29:52 $ 25.74   100
13:29:52 $ 25.73  200
13:27:59 $ 25.73   100
13:27:59 $ 25.73  200
13:27:35 $ 25.76   100
13:27:35 $ 25.76  200
13:27:14 $ 25.76   200
13:24:28 $ 25.7816  100
13:13:23 $ 25.80   100
13:05:39 $ 25.84  100
13:05:39 $ 25.84   100
13:05:39 $ 25.84  100
13:05:39 $ 25.84   300
13:04:18 $ 25.82  200
13:03:05 $ 25.80   100
13:03:05 $ 25.80  100
13:03:05 $ 25.80   100
13:02:19 $ 25.78  100
13:01:56 $ 25.78   300
13:00:48 $ 25.765  100
13:00:47 $ 25.79   100