Fiduciary/Claymore MLP Opportunity Fund Historical Stock Prices

FMO 
$28.38
*  
0.11
0.39%
Get FMO Alerts
*Delayed - data as of Aug. 26, 2014  -  Find a broker to begin trading FMO now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  28.405  28.46  28.155  28.38 123,656
08/26/2014 28.29 28.46 28.155 28.38 123,656
08/25/2014 28.24 28.3 28.0113 28.27 53,338
08/22/2014 28.33 28.33 28.04 28.11 76,363
08/21/2014 27.98 28.27 27.8901 28.21 92,618
08/20/2014 28.23 28.23 27.85 27.89 176,130
08/19/2014 28.08 28.3001 28.02 28.14 92,525
08/18/2014 27.97 28.065 27.83 27.97 89,666
08/15/2014 27.57 27.83 27.52 27.83 88,736
08/14/2014 27.26 27.46 27.08 27.45 54,162
08/13/2014 26.96 27.23 26.82 27.15 86,997
08/12/2014 27.75 27.75 27.17 27.36 95,276
08/11/2014 27.12 27.75 27.12 27.67 130,100
08/08/2014 27 27 26.78 26.79 59,897
08/07/2014 26.93 27.13 26.8 26.88 44,067
08/06/2014 26.7 27.02 26.69 26.85 43,215
08/05/2014 27.12 27.12 26.7701 26.81 57,853
08/04/2014 26.82 27.17 26.72 27.17 73,769
08/01/2014 27.03 27.24 26.74 26.93 89,560
07/31/2014 27.69 27.69 27.14 27.16 119,837
07/30/2014 28.28 28.28 27.64 27.77 75,649
07/29/2014 28.39 28.39 28.13 28.17 44,262
07/28/2014 28.37 28.37 28.24 28.3 29,483
07/25/2014 28.56 28.56 28.23 28.33 28,106
07/24/2014 28.65 28.65 28.47 28.47 50,718
07/23/2014 28.48 28.73 28.48 28.66 79,845
07/22/2014 28.17 28.4 28.1 28.37 59,201
07/21/2014 28.12 28.152 27.94 28.06 77,869
07/18/2014 28.03 28.13 28.02 28.11 32,142
07/17/2014 27.98 28.1466 27.73 27.96 83,159
07/16/2014 28 28.1 27.8701 27.92 99,739
07/15/2014 27.96 28.0339 27.77 27.98 51,675
07/14/2014 27.89 28.04 27.78 27.92 65,112
07/11/2014 27.85 28 27.58 27.83 73,613
07/10/2014 27.92 28.05 27.75 27.98 62,699
07/09/2014 28.1 28.22 27.85 28.15 46,826
07/08/2014 28.28 28.29 27.87 28.11 57,678
07/07/2014 28.48 28.66 27.8939 28.17 72,077
07/03/2014 28.87 28.87 28.35 28.35 60,658
07/02/2014 28.83 28.87 28.51 28.75 61,652
07/01/2014 28.9 28.94 28.64 28.76 88,683
06/30/2014 28.85 28.85 28.59 28.76 41,286
06/27/2014 28.64 28.78 28.64 28.7699 34,122
06/26/2014 28.44 28.69 28.44 28.6726 58,618
06/25/2014 28.45 28.6 28.37 28.44 64,874
06/24/2014 28.35 28.45 28.2 28.38 63,325
06/23/2014 28.42 28.5 28.21 28.24 79,928
06/20/2014 28.36 28.36 28.1301 28.305 54,838
06/19/2014 28.04 28.193 27.89 28.19 43,941
06/18/2014 28.04 28.04 27.74 27.96 42,989
06/17/2014 27.84 27.98 27.76 27.93 48,909
06/16/2014 27.81 27.8899 27.63 27.87 46,977
06/13/2014 27.75 27.89 27.67 27.7999 29,420
06/12/2014 27.93 28.1799 27.66 27.77 37,766
06/11/2014 28.03 28.03 27.8901 27.9401 49,708
06/10/2014 27.78 28.01 27.7201 28 49,615
06/09/2014 27.64 27.81 27.64 27.69 37,318
06/06/2014 27.7 27.865 27.67 27.731 53,717
06/05/2014 27.78 27.82 27.62 27.77 53,280
06/04/2014 27.51 27.66 27.36 27.66 76,808
06/03/2014 27.37 27.5 27.26 27.5 76,395
06/02/2014 27.14 27.4 27.13 27.33 68,026
05/30/2014 27.26 27.38 27.115 27.23 70,474
05/29/2014 27.06 27.19 27.02 27.19 53,132
05/28/2014 27.13 27.13 26.93 27.08 47,624
05/27/2014 27.14 27.17 26.95 27 53,610
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?