FMNB

NASDAQ Last Sale (NLS) Intraday Trade History:
Farmers National Banc Corp. (FMNB)

$8.06
*  
0.07
0.86%
Get FMNB Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading FMNB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Farmers National Banc Corp.

Farmers National Banc Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 8.06  32
16:06:41 $ 8.06   100
16:06:41 $ 8.06  100
16:06:41 $ 8.06   2
16:06:41 $ 8.06  100
15:50:48 $ 8.14   100
15:50:25 $ 8.14  100
15:38:59 $ 8.08   700
15:38:57 $ 8.08  100
15:27:04 $ 8.10   300
15:26:22 $ 8.10  300
14:36:15 $ 8.10   300
14:36:13 $ 8.10  300
14:36:13 $ 8.10   100
11:26:37 $ 8.15  500
11:25:40 $ 8.11   100
11:25:39 $ 8.11  100
11:25:15 $ 8.1499   400
11:25:15 $ 8.1499  100
11:23:43 $ 8.15   1,779
11:22:15 $ 8.1399  995
11:22:15 $ 8.1275   100
10:21:22 $ 8.10  200
09:54:16 $ 8.10   100
09:54:12 $ 8.05  200