Federated Premier Municipal Income Fund Historical Stock Prices

FMN 
$14.8899
*  
0.0401
0.27%
Get FMN Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading FMN now
Exchange: NYSE

Community Rating:
View:    FMN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.945  14.95  14.87  14.8899 19,529
05/01/2015 14.95 14.95 14.87 14.8899 19,529
04/30/2015 14.91 14.93 14.89 14.93 9,521
04/29/2015 14.85 14.92 14.8399 14.89 22,016
04/28/2015 14.85 14.92 14.85 14.91 3,574
04/27/2015 14.86 14.94 14.85 14.85 11,410
04/24/2015 14.91 14.91 14.83 14.85 3,557
04/23/2015 14.88 14.9 14.85 14.8979 7,243
04/22/2015 14.86 14.91 14.83 14.88 18,990
04/21/2015 14.92 14.94 14.86 14.88 9,732
04/20/2015 14.94 15 14.92 14.95 7,692
04/17/2015 14.95 15.015 14.95 14.98 7,576
04/16/2015 14.97 15.01 14.9 14.93 8,922
04/15/2015 14.91 14.98 14.86 14.94 26,157
04/14/2015 14.83 14.93 14.83 14.93 17,011
04/13/2015 14.84 14.87 14.8134 14.82 10,680
04/10/2015 14.85 14.86 14.8 14.819 12,707
04/09/2015 14.87 14.87 14.8 14.8 3,806
04/08/2015 14.83 14.88 14.8 14.86 9,574
04/07/2015 14.76 14.82 14.75 14.8004 14,238
04/06/2015 14.8 14.89 14.71 14.7247 27,674
04/02/2015 14.85 14.91 14.71 14.7699 36,090
04/01/2015 15 15 14.75 14.85 26,256
03/31/2015 14.85 14.985 14.85 14.98 21,099
03/30/2015 14.84 14.84 14.83 14.84 3,251
03/27/2015 14.81 14.86 14.8 14.822 21,351
03/26/2015 14.8 14.81 14.7 14.79 4,356
03/25/2015 14.76 14.79 14.71 14.79 16,264
03/24/2015 14.76 14.76 14.7324 14.76 6,577
03/23/2015 14.76 14.76 14.72 14.76 6,485
03/20/2015 14.69 14.72 14.6401 14.72 3,653
03/19/2015 14.66 14.69 14.6 14.66 6,801
03/18/2015 14.65 14.74 14.61 14.7 11,732
03/17/2015 14.68 14.7 14.58 14.6 15,001
03/16/2015 14.71 14.718 14.65 14.65 14,044
03/13/2015 14.73 14.76 14.69 14.69 9,293
03/12/2015 14.7 14.76 14.7 14.71 7,328
03/11/2015 14.78 14.81 14.68 14.69 8,314
03/10/2015 14.7 14.79 14.7 14.74 15,460
03/09/2015 14.68 14.71 14.66 14.66 8,540
03/06/2015 14.71 14.711 14.57 14.64 33,206
03/05/2015 14.78 14.79 14.73 14.73 9,362
03/04/2015 14.76 14.8 14.75 14.77 21,933
03/03/2015 14.82 14.82 14.7 14.71 13,674
03/02/2015 14.81 14.81 14.76 14.78 26,103
02/27/2015 14.71 14.81 14.68 14.81 6,345
02/26/2015 14.76 14.76 14.66 14.7 8,767
02/25/2015 14.7 14.75 14.6783 14.68 10,482
02/24/2015 14.56 14.65 14.53 14.65 20,904
02/23/2015 14.55 14.6 14.55 14.56 6,215
02/20/2015 14.53 14.6 14.53 14.54 10,210
02/19/2015 14.58 14.61 14.51 14.51 17,204
02/18/2015 14.54 14.63 14.53 14.57 11,882
02/17/2015 14.64 14.69 14.51 14.52 42,082
02/13/2015 14.66 14.73 14.61 14.62 25,081
02/12/2015 14.68 14.68 14.64 14.64 13,467
02/11/2015 14.74 14.77 14.66 14.66 12,104
02/10/2015 14.82 14.9 14.72 14.72 11,379
02/09/2015 14.92 14.94 14.84 14.84 16,862
02/06/2015 15 15 14.9 14.9 10,964
02/05/2015 15.1 15.1 15.01 15.01 4,212
02/04/2015 15.09 15.1 14.999 15.09 12,369
02/03/2015 15.09 15.1 15.06 15.09 11,165
02/02/2015 15.09 15.11 15.03 15.11 15,135
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?