Federated Premier Municipal Income Fund Historical Stock Prices

FMN 
$14.73
*  
0.04
0.27%
Get FMN Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading FMN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.78  14.79  14.73  14.73 9,362
03/05/2015 14.78 14.79 14.73 14.73 9,362
03/04/2015 14.76 14.8 14.75 14.77 21,933
03/03/2015 14.82 14.82 14.7 14.71 13,674
03/02/2015 14.81 14.81 14.76 14.78 26,103
02/27/2015 14.71 14.81 14.68 14.81 6,345
02/26/2015 14.76 14.76 14.66 14.7 8,767
02/25/2015 14.7 14.75 14.6783 14.68 10,482
02/24/2015 14.56 14.65 14.53 14.65 20,904
02/23/2015 14.55 14.6 14.55 14.56 6,215
02/20/2015 14.53 14.6 14.53 14.54 10,210
02/19/2015 14.58 14.61 14.51 14.51 17,204
02/18/2015 14.54 14.63 14.53 14.57 11,882
02/17/2015 14.64 14.69 14.51 14.52 42,082
02/13/2015 14.66 14.73 14.61 14.62 25,081
02/12/2015 14.68 14.68 14.64 14.64 13,467
02/11/2015 14.74 14.77 14.66 14.66 12,104
02/10/2015 14.82 14.9 14.72 14.72 11,379
02/09/2015 14.92 14.94 14.84 14.84 16,862
02/06/2015 15 15 14.9 14.9 10,964
02/05/2015 15.1 15.1 15.01 15.01 4,212
02/04/2015 15.09 15.1 14.999 15.09 12,369
02/03/2015 15.09 15.1 15.06 15.09 11,165
02/02/2015 15.09 15.11 15.03 15.11 15,135
01/30/2015 14.95 15.0346 14.95 15.03 27,245
01/29/2015 14.93 14.96 14.9001 14.95 5,887
01/28/2015 14.87 14.96 14.87 14.94 14,658
01/27/2015 14.83 14.8895 14.81 14.82 20,327
01/26/2015 14.82 14.83 14.78 14.81 5,341
01/23/2015 14.8 14.8 14.74 14.8 9,825
01/22/2015 14.76 14.79 14.7483 14.79 11,498
01/21/2015 14.75 14.78 14.74 14.74 5,407
01/20/2015 14.86 14.879 14.82 14.82 10,302
01/16/2015 14.91 14.93 14.82 14.84 27,806
01/15/2015 14.85 14.91 14.84 14.9 14,559
01/14/2015 14.83 14.86 14.81 14.82 17,717
01/13/2015 14.8 14.87 14.8 14.82 8,537
01/12/2015 14.83 14.86 14.78 14.81 12,811
01/09/2015 14.8 14.87 14.74 14.84 11,527
01/08/2015 14.69 14.8 14.67 14.76 39,795
01/07/2015 14.69 14.77 14.69 14.7 31,575
01/06/2015 14.59 14.68 14.59 14.67 12,254
01/05/2015 14.54 14.58 14.53 14.58 6,985
01/02/2015 14.51 14.54 14.49 14.54 7,645
12/31/2014 14.41 14.51 14.4 14.51 28,721
12/30/2014 14.44 14.45 14.39 14.43 31,569
12/29/2014 14.43 14.4779 14.39 14.45 28,625
12/26/2014 14.39 14.43 14.37 14.4 11,011
12/24/2014 14.42 14.42 14.39 14.4 7,105
12/23/2014 14.47 14.47 14.41 14.44 15,934
12/22/2014 14.44 14.44 14.4 14.43 11,888
12/19/2014 14.46 14.46 14.42 14.45 5,765
12/18/2014 14.6 14.6 14.48 14.48 15,249
12/17/2014 14.53 14.57 14.51 14.52 16,225
12/16/2014 14.5 14.52 14.5 14.5099 6,107
12/15/2014 14.56 14.5699 14.5 14.5 12,060
12/12/2014 14.47 14.5404 14.47 14.53 9,699
12/11/2014 14.54 14.59 14.47 14.5 22,772
12/10/2014 14.58 14.58 14.53 14.57 16,146
12/09/2014 14.51 14.58 14.51 14.56 10,030
12/08/2014 14.53 14.56 14.51 14.55 12,814
12/05/2014 14.58 14.58 14.51 14.56 7,426
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?