Federated Premier Municipal Income Fund Historical Stock Prices

FMN 
$14.46
*  
0.01
0.07%
Get FMN Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading FMN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
16:00  14.46  14.51  14.46  14.46 7,908
11/25/2014 14.48 14.51 14.46 14.46 7,908
11/24/2014 14.47 14.5 14.46 14.47 12,856
11/21/2014 14.51 14.53 14.47 14.47 7,627
11/20/2014 14.5 14.5699 14.5 14.5 7,215
11/19/2014 14.52 14.5799 14.49 14.5 10,462
11/18/2014 14.6 14.69 14.58 14.61 27,441
11/17/2014 14.65 14.72 14.58 14.59 37,071
11/14/2014 14.7 14.71 14.65 14.67 14,895
11/13/2014 14.7 14.77 14.69 14.7 9,546
11/12/2014 14.7 14.76 14.7 14.72 4,465
11/11/2014 14.76 14.76 14.72 14.72 15,613
11/10/2014 14.75 14.758 14.74 14.758 2,852
11/07/2014 14.72 14.79 14.72 14.76 8,865
11/06/2014 14.77 14.77 14.73 14.73 6,544
11/05/2014 14.73 14.79 14.73 14.7899 5,622
11/04/2014 14.77 14.8 14.7 14.72 20,181
11/03/2014 14.88 14.89 14.76 14.7799 23,224
10/31/2014 14.85 14.89 14.78 14.89 16,717
10/30/2014 14.78 14.8199 14.73 14.77 9,856
10/29/2014 14.77 14.8 14.77 14.77 6,904
10/28/2014 14.78 14.79 14.78 14.79 10,875
10/27/2014 14.78 14.84 14.77 14.77 19,126
10/24/2014 14.8 14.8299 14.77 14.77 13,266
10/23/2014 14.84 14.85 14.81 14.82 20,904
10/22/2014 14.94 14.951 14.89 14.9 10,811
10/21/2014 14.9 15 14.75 14.9501 70,493
10/20/2014 14.94 14.99 14.9 14.94 18,839
10/17/2014 14.85 14.99 14.85 14.91 18,334
10/16/2014 14.81 14.91 14.78 14.83 15,989
10/15/2014 14.87 14.87 14.788 14.82 14,134
10/14/2014 14.97 14.99 14.82 14.82 18,258
10/13/2014 14.95 14.99 14.92 14.97 2,494
10/10/2014 15 15 14.96 14.9601 8,232
10/09/2014 15 15.01 14.99 15 8,043
10/08/2014 15.05 15.08 14.99 15 11,062
10/07/2014 14.99 15.03 14.99 15.02 1,635
10/06/2014 14.99 15.0158 14.99 15 1,877
10/03/2014 15.03 15.03 14.95 14.97 7,587
10/02/2014 15.028 15.06 14.98 15.01 9,366
10/01/2014 15.04 15.06 15 15.03 13,307
09/30/2014 15.01 15.04 15 15.02 3,806
09/29/2014 14.98 15.01 14.98 15.01 464
09/26/2014 15.04 15.04 14.99 15.04 3,304
09/25/2014 15.03 15.09 15.02 15.08 10,886
09/24/2014 15.05 15.09 15 15.04 11,020
09/23/2014 15.05 15.09 15 15.08 8,651
09/22/2014 15.09 15.09 15.06 15.09 2,410
09/19/2014 15.09 15.09 15.07 15.09 12,791
09/18/2014 15.16 15.16 15.05 15.13 8,742
09/17/2014 15.32 15.32 15.1 15.11 5,614
09/16/2014 15.15 15.25 15.13 15.2 13,036
09/15/2014 15.15 15.25 15.15 15.19 12,498
09/12/2014 15.19 15.22 15.11 15.22 11,352
09/11/2014 15.15 15.24 15.14 15.24 17,771
09/10/2014 15.14 15.19 15.14 15.15 5,520
09/09/2014 15.22 15.22 15.19 15.2 4,619
09/08/2014 15.14 15.22 15.14 15.1999 2,470
09/05/2014 15.13 15.18 15.13 15.1649 3,977
09/04/2014 15.17 15.23 15.12 15.12 5,570
09/03/2014 15.23 15.23 15.12 15.13 16,174
09/02/2014 15.23 15.23 15.15 15.23 3,922
08/29/2014 15.23 15.23 15.19 15.21 11,887
08/28/2014 15.19 15.19 15.17 15.19 1,087
08/27/2014 15.19 15.2 15.09 15.19 15,627
08/26/2014 15.06 15.16 15.03 15.15 7,824
08/25/2014 15.2 15.2 15.0996 15.11 15,672
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?