Historical Stock Prices

FMN 
$14.77
*  
0.05
0.34%
Get FMN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading FMN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 14.8 14.8299 14.77 14.77 13,266
10/23/2014 14.84 14.85 14.81 14.82 20,904
10/22/2014 14.94 14.951 14.89 14.9 10,811
10/21/2014 14.9 15 14.75 14.9501 70,493
10/20/2014 14.94 14.99 14.9 14.94 18,839
10/17/2014 14.85 14.99 14.85 14.91 18,334
10/16/2014 14.81 14.91 14.78 14.83 15,989
10/15/2014 14.87 14.87 14.788 14.82 14,134
10/14/2014 14.97 14.99 14.82 14.82 18,258
10/13/2014 14.95 14.99 14.92 14.97 2,494
10/10/2014 15 15 14.96 14.9601 8,232
10/09/2014 15 15.01 14.99 15 8,043
10/08/2014 15.05 15.08 14.99 15 11,062
10/07/2014 14.99 15.03 14.99 15.02 1,635
10/06/2014 14.99 15.0158 14.99 15 1,877
10/03/2014 15.03 15.03 14.95 14.97 7,587
10/02/2014 15.028 15.06 14.98 15.01 9,366
10/01/2014 15.04 15.06 15 15.03 13,307
09/30/2014 15.01 15.04 15 15.02 3,806
09/29/2014 14.98 15.01 14.98 15.01 464
09/26/2014 15.04 15.04 14.99 15.04 3,304
09/25/2014 15.03 15.09 15.02 15.08 10,886
09/24/2014 15.05 15.09 15 15.04 11,020
09/23/2014 15.05 15.09 15 15.08 8,651
09/22/2014 15.09 15.09 15.06 15.09 2,410
09/19/2014 15.09 15.09 15.07 15.09 12,791
09/18/2014 15.16 15.16 15.05 15.13 8,742
09/17/2014 15.32 15.32 15.1 15.11 5,614
09/16/2014 15.15 15.25 15.13 15.2 13,036
09/15/2014 15.15 15.25 15.15 15.19 12,498
09/12/2014 15.19 15.22 15.11 15.22 11,352
09/11/2014 15.15 15.24 15.14 15.24 17,771
09/10/2014 15.14 15.19 15.14 15.15 5,520
09/09/2014 15.22 15.22 15.19 15.2 4,619
09/08/2014 15.14 15.22 15.14 15.1999 2,470
09/05/2014 15.13 15.18 15.13 15.1649 3,977
09/04/2014 15.17 15.23 15.12 15.12 5,570
09/03/2014 15.23 15.23 15.12 15.13 16,174
09/02/2014 15.23 15.23 15.15 15.23 3,922
08/29/2014 15.23 15.23 15.19 15.21 11,887
08/28/2014 15.19 15.19 15.17 15.19 1,087
08/27/2014 15.19 15.2 15.09 15.19 15,627
08/26/2014 15.06 15.16 15.03 15.15 7,824
08/25/2014 15.2 15.2 15.0996 15.11 15,672
08/22/2014 15.21 15.21 15.07 15.16 2,392
08/21/2014 15.15 15.16 15.1 15.15 11,889
08/20/2014 15.12 15.16 15.02 15.15 7,626
08/19/2014 15.17 15.17 15.15 15.16 8,388
08/18/2014 15.16 15.16 15.08 15.1 3,856
08/15/2014 15.1 15.13 15.047 15.05 8,921
08/14/2014 15.23 15.23 15.1 15.1 3,926
08/13/2014 15.16 15.2 15.16 15.17 9,156
08/12/2014 15.12 15.18 15.12 15.16 6,851
08/11/2014 15.12 15.18 15.0501 15.18 5,253
08/08/2014 15.02 15.0802 14.991 15.04 6,596
08/07/2014 14.98 14.98 14.92 14.96 3,971
08/06/2014 14.9 14.94 14.9 14.9 3,121
08/05/2014 14.93 14.93 14.83 14.83 12,059
08/04/2014 15.01 15.01 14.9 14.92 5,047
08/01/2014 15.03 15.04 14.88 14.98 17,843
07/31/2014 15.01 15.05 14.9001 15.037 10,650
07/30/2014 15.09 15.09 15.01 15.03 10,225
07/29/2014 15.09 15.13 15.05 15.13 8,585
07/28/2014 15.09 15.09 15.04 15.06 5,329
07/25/2014 14.99 15.04 14.9645 15.03 11,438
07/24/2014 14.99 15.07 14.84 14.96 29,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?