NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mega Cap Alphadex Fund (FMK)

(ETF)
FMK 
$27.1399
*  
0.3999
1.5%
Get FMK Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading FMK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMK

First Trust Mega Cap Alphadex Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 27.1399  500
14:29:12 $ 27.1499   360
11:48:49 $ 27.1098  150
09:36:24 $ 27.0305   700