NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mega Cap Alphadex Fund (FMK)

(ETF)
FMK 
$27
*  
0.069
0.26%
Get FMK Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading FMK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMK

First Trust Mega Cap Alphadex Fund
NLS Time (ET) NLS Price NLS Share Volume
10:55:17 $ 26.9507  102
10:55:17 $ 26.9507   102
10:55:17 $ 26.9507  105
10:55:17 $ 26.9507   105
10:55:17 $ 26.9507  137