FMI

NASDAQ Last Sale (NLS) Intraday Trade History:
Foundation Medicine, Inc. (FMI)

$24.07
*  
1.89
8.52%
Get FMI Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading FMI now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    FMI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Foundation Medicine, Inc.

Foundation Medicine, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 24.07  39
16:00:46 $ 24.07   137
16:00:46 $ 24.07  16
16:00:46 $ 24.07   1,193
16:00:46 $ 24.07  131
16:00:46 $ 24.07   53
16:00:46 $ 24.07  80
16:00:46 $ 24.07   398
16:00:46 $ 24.07  100
16:00:46 $ 24.07   300
16:00:46 $ 24.07  2,204
16:00:46 $ 24.07   3,785
16:00:46 $ 24.07  34
16:00:46 $ 24.07   16,643
16:00:46 $ 24.07  100
16:00:46 $ 24.07   20
16:00:46 $ 24.07  5,608
16:00:46 $ 24.07   9,200
16:00:46 $ 24.07  99
16:00:46 $ 24.07   284
16:00:46 $ 24.07  23,238
16:00:46 $ 24.07   7,305
16:00:46 $ 24.07  14
16:00:46 $ 24.07   19
16:00:46 $ 24.07  5
16:00:46 $ 24.07   11,740
16:00:46 $ 24.07  600
16:00:46 $ 24.07   960
16:00:46 $ 24.07  15
16:00:46 $ 24.07   3
16:00:46 $ 24.07  1,513
16:00:46 $ 24.07   2,733
16:00:46 $ 24.07  5,734
16:00:46 $ 24.07   3,824
16:00:46 $ 24.07  2,543
16:00:46 $ 24.07   1,212
16:00:46 $ 24.07  152,431
16:00:46 $ 24.07   1,500
16:00:46 $ 24.07  1,907
16:00:46 $ 24.07   82,008
16:00:46 $ 24.07  1,800
16:00:46 $ 24.07   200
16:00:46 $ 24.07  150,705
16:00:46 $ 24.07   150,705
16:00:46 $ 24.07  10,872
16:00:46 $ 24.07   301,410
16:00:46 $ 24.07  10,871
16:00:46 $ 24.07   21,742
16:00:46 $ 24.07  200
16:00:46 $ 24.07   216