Farmers & Merchant Bank (MD) Historical Stock Prices

FMFG 
$20
*  
unch
unch
Get FMFG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading FMFG now


Community Rating:
View:    FMFG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  20 0
04/24/2015 20.095 20.095 20.095 20.095 00
04/23/2015 20.095 20.19 20 20.095 00
04/22/2015 20 20 20 20 00
04/21/2015 19.87 20 19.87 20 999
04/20/2015 19.75 19.75 19.75 19.75 00
04/17/2015 19.75 19.75 19.75 19.75 00
04/16/2015 19.75 19.75 19.75 19.75 00
04/15/2015 20 20 19.75 19.75 9,022
04/14/2015 19.7 19.7 19.7 19.7 00
04/13/2015 19.7 19.7 19.7 19.7 00
04/10/2015 19.7 19.7 19.7 19.7 105
04/09/2015 19.7 19.7 19.7 19.7 00
04/08/2015 19.7 19.7 19.7 19.7 00
04/07/2015 19.7 19.7 19.7 19.7 200
04/06/2015 19.7 19.7 19.7 19.7 00
04/02/2015 19.7 19.7 19.7 19.7 00
04/01/2015 19.7 19.7 19.7 19.7 00
03/31/2015 19.7 19.7 19.7 19.7 100
03/30/2015 19.95 19.95 19.95 19.95 00
03/27/2015 19.95 19.95 19.95 19.95 00
03/26/2015 19.95 19.95 19.95 19.95 00
03/25/2015 19.9 19.95 19.9 19.95 1,606
03/24/2015 19.65 19.65 19.65 19.65 00
03/23/2015 19.65 19.65 19.65 19.65 00
03/20/2015 19.65 19.65 19.65 19.65 00
03/19/2015 19.65 19.65 19.65 19.65 130
03/18/2015 19.65 19.65 19.65 19.65 430
03/17/2015 19.85 19.85 19.85 19.85 250
03/16/2015 19.6 19.6 19.6 19.6 00
03/13/2015 19.6 19.6 19.6 19.6 00
03/12/2015 19.6 19.6 19.6 19.6 00
03/11/2015 19.6 19.6 19.6 19.6 00
03/10/2015 19.6 19.6 19.6 19.6 00
03/09/2015 19.6 19.6 19.6 19.6 00
03/06/2015 19.6 19.6 19.6 19.6 00
03/05/2015 19.6 19.6 19.6 19.6 00
03/04/2015 19.6 19.6 19.6 19.6 00
03/03/2015 19.6 19.6 19.6 19.6 200
03/02/2015 19.55 19.55 19.55 19.55 00
02/27/2015 19.55 19.55 19.55 19.55 00
02/26/2015 19.55 19.55 19.55 19.55 00
02/25/2015 19.55 19.55 19.55 19.55 00
02/24/2015 19.55 19.55 19.55 19.55 00
02/23/2015 19.55 19.55 19.55 19.55 00
02/20/2015 19.55 19.55 19.55 19.55 00
02/19/2015 19.55 19.55 19.55 19.55 00
02/18/2015 19.55 19.55 19.55 19.55 00
02/17/2015 19.55 19.55 19.55 19.55 00
02/13/2015 19.55 19.55 19.55 19.55 154
02/12/2015 19.55 19.55 19.55 19.55 00
02/11/2015 19.55 19.55 19.55 19.55 100
02/10/2015 19.75 19.75 19.75 19.75 1,075
02/09/2015 20 20 20 20 00
02/06/2015 20 20 20 20 00
02/05/2015 20 20 20 20 1,000
02/04/2015 19.5 19.5 19.5 19.5 150
02/03/2015 20 20 20 20 100
02/02/2015 19.25 19.25 19.25 19.25 00
01/30/2015 19.25 19.25 19.25 19.25 00
01/29/2015 19.25 19.25 19.25 19.25 00
01/28/2015 19.25 19.25 19.25 19.25 00
01/27/2015 19.25 19.25 19.25 19.25 00
01/26/2015 20.01 20.01 19.01 19.25 5,036
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?