Farmers & Merchant Bank (MD) Historical Stock Prices

FMFG 
$19.2
*  
unch
unch
Get FMFG Alerts
*Delayed - data as of Aug. 29, 2014 11:10 ET  -  Find a broker to begin trading FMFG now


Community Rating:
View:    FMFG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
11:10 N/A N/A N/A  19.20 0
08/28/2014 19.1 19.2 19 19.2 4,638
08/27/2014 19.5 19.5 19.5 19.5 1,603
08/26/2014 19.5 19.5 19.5 19.5 00
08/25/2014 19.5 19.5 19.5 19.5 00
08/22/2014 19.5 19.5 19.5 19.5 00
08/21/2014 19.5 19.5 19.5 19.5 00
08/20/2014 19.5 19.5 19.5 19.5 268
08/19/2014 19.5 19.5 19.5 19.5 00
08/18/2014 19.5 19.5 19.5 19.5 00
08/15/2014 19.5 19.5 19.5 19.5 00
08/14/2014 19.5 19.5 19.5 19.5 1,000
08/13/2014 19.29 19.29 19.29 19.29 00
08/12/2014 19.29 19.29 19.29 19.29 00
08/11/2014 19.29 19.29 19.29 19.29 00
08/08/2014 19.29 19.29 19.29 19.29 00
08/07/2014 19.29 19.29 19.29 19.29 00
08/06/2014 19.1 19.29 19.1 19.29 400
08/05/2014 19.1 19.1 19.1 19.1 00
08/04/2014 19.1 19.1 19.1 19.1 00
08/01/2014 19.1 19.1 19.1 19.1 00
07/31/2014 19.1 19.1 19.1 19.1 246
07/30/2014 19 19 19 19 00
07/29/2014 19 19 19 19 00
07/28/2014 19 19 19 19 00
07/25/2014 19 19 19 19 00
07/24/2014 19 19 19 19 00
07/23/2014 19 19 19 19 00
07/22/2014 19 19 19 19 00
07/21/2014 18.99 19 18.99 19 200
07/18/2014 18.75 18.76 18.55 18.76 1,462
07/17/2014 19.15 19.15 19.15 19.15 100
07/16/2014 19 19 19 19 200
07/15/2014 18.94 18.94 18.94 18.94 186
07/14/2014 18.94 18.94 18.94 18.94 00
07/11/2014 18.94 18.94 18.94 18.94 00
07/10/2014 18.94 18.94 18.94 18.94 200
07/09/2014 18.5 18.5 18.5 18.5 00
07/08/2014 18.5 18.5 18.5 18.5 00
07/07/2014 18.75 18.75 18.5 18.5 1,200
07/03/2014 18.65 18.65 18.65 18.65 00
07/02/2014 18.65 18.65 18.65 18.65 00
07/01/2014 18.65 18.65 18.65 18.65 130
06/30/2014 18.25 18.25 18.25 18.25 00
06/27/2014 18.25 18.25 18.25 18.25 00
06/26/2014 18.25 18.25 18.25 18.25 00
06/25/2014 18.25 18.25 18.25 18.25 00
06/24/2014 18.25 18.25 18.25 18.25 00
06/23/2014 18.25 18.25 18.25 18.25 00
06/20/2014 18.25 18.25 18.25 18.25 00
06/19/2014 18.25 18.25 18.25 18.25 00
06/18/2014 18.25 18.25 18.25 18.25 2,085
06/17/2014 18.18 18.18 18.18 18.18 1,200
06/16/2014 18.18 18.18 18.18 18.18 00
06/13/2014 18.18 18.18 18.18 18.18 00
06/12/2014 18.18 18.18 18.18 18.18 00
06/11/2014 18.18 18.18 18.18 18.18 480
06/10/2014 18 18 18 18 480
06/09/2014 19 19 19 19 00
06/06/2014 19 19 19 19 00
06/05/2014 19 19 19 19 00
06/04/2014 19 19 19 19 00
06/03/2014 19 19 19 19 00
06/02/2014 19 19 19 19 710
05/30/2014 19 19 19 19 00
05/29/2014 19 19 19 19 00
05/28/2014 19 19 19 19 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?