Historical Stock Prices

FMFG 
$20
*  
unch
 negative 
unch
Get FMFG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 20 20 20 20 00
04/16/2014 20 20 20 20 00
04/15/2014 20 20 20 20 00
04/14/2014 20 20 20 20 00
04/11/2014 20 20 20 20 00
04/10/2014 20 20 20 20 00
04/09/2014 20 20 20 20 00
04/08/2014 20 20 20 20 00
04/07/2014 20 20 20 20 100
04/04/2014 18 18 18 18 00
04/03/2014 18 18.6 18 18 15,330
04/02/2014 17.75 17.75 17.75 17.75 100
04/01/2014 18 18 18 18 789
03/31/2014 17.75 17.75 17.75 17.75 400
03/28/2014 18 18 18 18 00
03/27/2014 18 18 18 18 00
03/26/2014 18 18 18 18 00
03/25/2014 18 18 18 18 00
03/24/2014 17.95 18 17.95 18 800
03/21/2014 17.95 17.95 17.95 17.95 500
03/20/2014 17.3 17.3 17.3 17.3 00
03/19/2014 17.3 17.3 17.3 17.3 00
03/18/2014 17.3 17.3 17.3 17.3 00
03/17/2014 17.3 17.3 17.3 17.3 00
03/14/2014 17.3 17.3 17.3 17.3 00
03/13/2014 17.3 17.3 17.3 17.3 00
03/12/2014 17.3 17.3 17.3 17.3 00
03/11/2014 17.3 17.3 17.3 17.3 00
03/10/2014 17.3 17.3 17.3 17.3 00
03/07/2014 17.3 17.3 17.3 17.3 00
03/06/2014 17.8 17.8 17.3 17.3 651
03/05/2014 17.44 17.44 17.44 17.44 518
03/04/2014 17.3 17.3 17.3 17.3 00
03/03/2014 17.3 17.3 17.3 17.3 205
02/28/2014 17.8 17.8 17.8 17.8 00
02/27/2014 17.8 17.8 17.8 17.8 301
02/26/2014 17.5 17.5 17.1 17.5 700
02/25/2014 17.4 17.4 17.4 17.4 00
02/24/2014 17.4 17.4 17.4 17.4 00
02/21/2014 17.26 17.4 17.1 17.4 1,360
02/20/2014 17.26 17.26 17.26 17.26 00
02/19/2014 17.26 17.26 17.26 17.26 00
02/18/2014 17.26 17.26 17.26 17.26 182
02/14/2014 18 18 17.26 17.26 1,640
02/13/2014 17.99 17.99 17.99 17.99 00
02/12/2014 17.99 17.99 17.99 17.99 00
02/11/2014 17.99 17.99 17.99 17.99 00
02/10/2014 17.99 17.99 17.99 17.99 00
02/07/2014 17.99 17.99 17.99 17.99 00
02/06/2014 17.99 17.99 17.99 17.99 112
02/05/2014 18 18 18 18 00
02/04/2014 17.99 18 17.99 18 200
02/03/2014 18 18 18 18 100
01/31/2014 17.82 17.84 17.82 17.84 200
01/30/2014 17.4 17.4 17.4 17.4 366
01/29/2014 17.15 17.15 17.15 17.15 00
01/28/2014 17.15 17.15 17.15 17.15 00
01/27/2014 17.15 17.15 17.15 17.15 00
01/24/2014 17.2 17.25 17.15 17.15 960
01/23/2014 17.15 17.15 17.15 17.15 00
01/22/2014 17.15 17.15 17.15 17.15 00
01/21/2014 17.15 17.15 17.15 17.15 00
01/17/2014 17.15 17.15 17.15 17.15 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?