FMER

NASDAQ Last Sale (NLS) Intraday Trade History:
FirstMerit Corporation (FMER)

$18.13
*  
0.41
2.21%
Get FMER Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FirstMerit Corporation

FirstMerit Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 18.13  1,600
16:00:04 $ 18.13   170
16:00:04 $ 18.13  4,036
16:00:04 $ 18.13   4,060
16:00:04 $ 18.13  985
16:00:04 $ 18.13   3,985
16:00:04 $ 18.13  33
16:00:04 $ 18.13   37
16:00:04 $ 18.13  20
16:00:04 $ 18.13   459
16:00:04 $ 18.13  88
16:00:04 $ 18.13   174
16:00:04 $ 18.13  509
16:00:04 $ 18.13   300
16:00:04 $ 18.13  74
16:00:04 $ 18.13   356
16:00:04 $ 18.13  1,600
16:00:04 $ 18.13   6,100
16:00:04 $ 18.13  39
16:00:04 $ 18.13   18
16:00:04 $ 18.13  544
16:00:04 $ 18.13   800
16:00:04 $ 18.13  85,000
16:00:04 $ 18.13   1,741
16:00:04 $ 18.13  24
16:00:04 $ 18.13   5
16:00:04 $ 18.13  10
16:00:04 $ 18.13   18
16:00:04 $ 18.13  1,100
16:00:04 $ 18.13   1,200
16:00:04 $ 18.13  767
16:00:04 $ 18.13   94
16:00:04 $ 18.13  27
16:00:04 $ 18.13   196
16:00:04 $ 18.13  623
16:00:04 $ 18.13   623
16:00:04 $ 18.13  850
16:00:04 $ 18.13   186
16:00:04 $ 18.13  729
16:00:04 $ 18.13   84
16:00:04 $ 18.13  1,245
16:00:04 $ 18.13   850
16:00:04 $ 18.13  2,200
16:00:04 $ 18.13   185
16:00:04 $ 18.13  83
16:00:04 $ 18.13   1,700
16:00:04 $ 18.13  64,399
16:00:04 $ 18.13   371
16:00:04 $ 18.13  3,200
16:00:04 $ 18.13   5