FMER

NASDAQ Last Sale (NLS) Intraday Trade History:
FirstMerit Corporation (FMER)

$16.385
*  
0.195
1.18%
Get FMER Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FirstMerit Corporation

FirstMerit Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 16.385  700
16:01:52 $ 16.385   100
16:01:52 $ 16.385  200
16:01:52 $ 16.385   4
16:01:52 $ 16.385  700
16:01:52 $ 16.385   268
16:01:52 $ 16.385  450
16:01:52 $ 16.385   73
16:01:52 $ 16.385  200
16:01:52 $ 16.385   800
16:01:52 $ 16.385  52
16:01:52 $ 16.385   200
16:01:52 $ 16.385  500
16:01:52 $ 16.385   300
16:01:52 $ 16.385  237
16:01:52 $ 16.385   6
16:01:52 $ 16.385  2,600
16:01:49 $ 16.39   100
16:01:49 $ 16.39  303
16:01:49 $ 16.39   200
16:01:49 $ 16.39  400
16:01:49 $ 16.39   507
16:01:49 $ 16.38  518
16:01:49 $ 16.38   2,900
16:01:49 $ 16.38  347
16:01:49 $ 16.38   147
16:01:49 $ 16.38  1,015
16:01:49 $ 16.38   100
16:01:49 $ 16.38  161
16:01:49 $ 16.38   400
16:01:49 $ 16.38  100
16:01:49 $ 16.375   100
16:01:49 $ 16.38  100
16:01:49 $ 16.375   100
16:01:49 $ 16.375  100
16:01:49 $ 16.375   100
16:01:49 $ 16.375  100
16:01:49 $ 16.38   103
16:01:49 $ 16.38  200
16:01:49 $ 16.38   100
16:01:49 $ 16.38  100
16:01:49 $ 16.38   120
16:01:49 $ 16.38  100
16:01:48 $ 16.375   100
16:01:48 $ 16.375  100
16:01:48 $ 16.38   100
16:01:48 $ 16.375  200
16:01:48 $ 16.375   100
16:01:48 $ 16.375  100
16:01:48 $ 16.375   100