FMER

NASDAQ Last Sale (NLS) Intraday Trade History:
FirstMerit Corporation (FMER)

$19.86
*  
0.17
0.85%
Get FMER Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FirstMerit Corporation

FirstMerit Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:56 $ 19.855  100
16:03:56 $ 19.855   300
16:03:56 $ 19.855  100
16:03:55 $ 19.85   100
16:03:55 $ 19.85  200
16:03:55 $ 19.85   132
16:03:55 $ 19.85  100
16:03:55 $ 19.85   400
16:03:55 $ 19.85  100
16:03:55 $ 19.85   100
16:03:54 $ 19.86  108
16:03:52 $ 19.86   100
16:03:52 $ 19.86  157
16:03:51 $ 19.86   600
16:03:51 $ 19.86  200
16:03:51 $ 19.86   301
16:03:51 $ 19.86  456
16:03:51 $ 19.86   280
16:03:51 $ 19.86  220
16:03:51 $ 19.86   100
16:03:50 $ 19.87  100
16:03:50 $ 19.87   100
16:03:49 $ 19.88  400
16:03:49 $ 19.88   100
16:03:49 $ 19.88  100
16:03:49 $ 19.88   100
16:03:49 $ 19.87  287
16:03:49 $ 19.87   100
16:03:49 $ 19.87  100
16:03:49 $ 19.87   170
16:03:49 $ 19.87  300
16:03:49 $ 19.87   100
16:03:49 $ 19.87  100
16:03:49 $ 19.87   100
16:03:49 $ 19.87  100
16:03:49 $ 19.87   100
16:03:49 $ 19.87  100
16:03:49 $ 19.87   100
16:03:49 $ 19.88  100
16:03:49 $ 19.88   100
16:03:49 $ 19.88  100
16:03:49 $ 19.88   100
16:03:49 $ 19.88  100
16:03:49 $ 19.88   108
16:03:49 $ 19.88  100
16:03:47 $ 19.88   200
16:03:47 $ 19.88  100
16:03:46 $ 19.89   200
16:03:46 $ 19.89  100
16:03:46 $ 19.89   200