FMER

NASDAQ Last Sale (NLS) Intraday Trade History:
FirstMerit Corporation (FMER)

$16.82
*  
0.125
0.74%
Get FMER Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FirstMerit Corporation

FirstMerit Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 16.82  1,854
16:00:00 $ 16.82   6,200
16:00:00 $ 16.82  100
16:00:00 $ 16.82   1,825
16:00:00 $ 16.82  1,522
16:00:00 $ 16.82   1,000
16:00:00 $ 16.82  800
16:00:00 $ 16.82   404
16:00:00 $ 16.82  2,300
16:00:00 $ 16.82   700
16:00:00 $ 16.82  1,500
16:00:00 $ 16.82   28
16:00:00 $ 16.82  400
16:00:00 $ 16.82   700
16:00:00 $ 16.82  5
16:00:00 $ 16.82   48
16:00:00 $ 16.82  28
16:00:00 $ 16.82   374
16:00:00 $ 16.82  100
16:00:00 $ 16.82   100
16:00:00 $ 16.82  100
16:00:00 $ 16.82   56
16:00:00 $ 16.82  1,000
16:00:00 $ 16.82   100
16:00:00 $ 16.82  100
16:00:00 $ 16.82   100
16:00:00 $ 16.82  100
16:00:00 $ 16.82   66
16:00:00 $ 16.82  119
16:00:00 $ 16.82   397
16:00:00 $ 16.82  9
16:00:00 $ 16.82   73
16:00:00 $ 16.82  250
16:00:00 $ 16.82   19
16:00:00 $ 16.82  14
16:00:00 $ 16.82   81
16:00:00 $ 16.82  61,140
16:00:00 $ 16.82   100
16:00:00 $ 16.82  731
15:59:59 $ 16.83   354
15:59:59 $ 16.825  100
15:59:59 $ 16.825   100
15:59:59 $ 16.83  246
15:59:59 $ 16.83   201
15:59:58 $ 16.83  100
15:59:57 $ 16.83   100
15:59:56 $ 16.83  100
15:59:56 $ 16.83   300
15:59:56 $ 16.83  450
15:59:56 $ 16.83   900