FMER

NASDAQ Last Sale (NLS) Intraday Trade History:
FirstMerit Corporation (FMER)

$22.24
*  
0.30
1.33%
Get FMER Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FMER Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FirstMerit Corporation

FirstMerit Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.24  200
16:00:01 $ 22.24   252
16:00:01 $ 22.24  686
16:00:01 $ 22.24   2,598
16:00:01 $ 22.24  1
16:00:01 $ 22.24   675
16:00:01 $ 22.24  665
16:00:01 $ 22.24   247
16:00:01 $ 22.24  70,000
16:00:01 $ 22.24   900
16:00:01 $ 22.24  18
16:00:01 $ 22.24   9,093
16:00:01 $ 22.24  19
16:00:01 $ 22.24   5
16:00:01 $ 22.24  800
16:00:01 $ 22.24   100
16:00:01 $ 22.24  7,493
16:00:01 $ 22.24   17
16:00:01 $ 22.24  598
16:00:01 $ 22.24   21
16:00:01 $ 22.24  490
16:00:01 $ 22.24   19
16:00:01 $ 22.24  6,700
16:00:01 $ 22.24   340
16:00:01 $ 22.24  44
16:00:01 $ 22.24   1,011
16:00:01 $ 22.24  13
16:00:01 $ 22.24   600
16:00:01 $ 22.24  200
16:00:01 $ 22.24   210
16:00:01 $ 22.24  16,945
16:00:01 $ 22.24   82
16:00:00 $ 22.24  288
16:00:00 $ 22.24   110
16:00:00 $ 22.24  142
15:59:59 $ 22.23   272
15:59:59 $ 22.23  115
15:59:59 $ 22.235   300
15:59:58 $ 22.23  100
15:59:58 $ 22.235   108
15:59:58 $ 22.235  100
15:59:55 $ 22.23   300
15:59:55 $ 22.23  167
15:59:55 $ 22.23   128
15:59:55 $ 22.23  179
15:59:54 $ 22.235   100
15:59:51 $ 22.22  100
15:59:49 $ 22.22   100
15:59:48 $ 22.24  100
15:59:46 $ 22.22   400