FMER

FirstMerit Corporation Competitors

$17.29
*  
0.17
0.97%
Get FMER Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

FirstMerit Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
National Bank Holdings Corporation
NBHC: NYSE
$ 19.81 -0.12 ▼ 74,946 $ 20.04
$ 19.62
$ 22.04
$ 17.69
152.38 694,440
Blue Hills Bancorp, Inc.
BHBK: NASDAQ-GS
$ 13.97 0.07 ▲ 56,028 $ 14.02
$ 13.74
$ 15.06
$ 11.25
127 397,684
FCB Financial Holdings, Inc.
FCB: NYSE
$ 32.82 -0.08 ▼ 196,859 $ 32.99
$ 32.38
$ 35.99
$ 21.21
126.23 1,229,372
Republic First Bancorp, Inc.
FRBK: NASDAQ-GM
$ 3.57 0.02 ▲ 27,099 $ 3.60
$ 3.50
$ 4.74
$ 3.27
71.4 135,003
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.48 -0.01 ▼ 32,395 $ 2.50
$ 2.43
$ 2.57
$ 1.91
62 165,694
Westbury Bancorp, Inc.
WBB: NASDAQ-CM
$ 17.85 -0.02 ▼ 1,592 $ 17.98
$ 17.43
$ 18.59
$ 14.79
61.55 78,736
First Horizon National Corporation
FHN: NYSE
$ 14.26 -0.02 ▼ 2,071,946 $ 14.35
$ 14.04
$ 16.345
$ 11.09
50.93 3,337,139
Bay Bancorp, Inc.
BYBK: NASDAQ-CM
$ 4.99 0.04 ▲ 835 $ 4.99
$ 4.95
$ 5.51
$ 4.23
45.36 55,204
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 7.89 -0.06 ▼ 508 $ 7.89
$ 7.613
$ 9
$ 5.48
39.45 81,441
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.84 -0.04 ▼ 21,509 $ 1.88
$ 1.84
$ 2.54
$ 1.48
36.8 314,099
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 15.51 0.04 ▲ 83,348 $ 15.55
$ 15.39
$ 16.255
$ 10.51
36.07 513,939
HopFed Bancorp, Inc.
HFBC: NASDAQ-GM
$ 10.98 -0.09 ▼ 14,152 $ 11.07
$ 10.95
$ 13.86
$ 10.81
35.42 76,586
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 21.03 0.07 ▲ 9,330 $ 21.04
$ 20.75
$ 23.50
$ 17.67
32.86 191,079
Eastern Virginia Bankshares, Inc.
EVBS: NASDAQ-GS
$ 6.64 -0.02 ▼ 4,497 $ 6.68
$ 6.50
$ 6.80
$ 5.33
30.18 86,519
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.92 -0.02 ▼ 8,274 $ 15.13
$ 14.82
$ 16.33
$ 13
29.25 255,938
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 12.92 0.07 ▲ 137,867 $ 12.95
$ 12.72
$ 13.66
$ 10.45
28.71 709,902
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.19 0.01 ▲ 4,012 $ 6.20
$ 6.1501
$ 6.94
$ 5.84
28.14 80,458
Sterling Bancorp
STL: NYSE
$ 14.06 0.07 ▲ 617,179 $ 14.10
$ 13.78
$ 15.26
$ 12.46
28.12 1,823,962
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 30.21 0.06 ▲ 65,920 $ 30.39
$ 29.77
$ 30.87
$ 19.7801
27.97 908,656
Southside Bancshares, Inc.
SBSI: NASDAQ-GS
$ 25.79 -0.07 ▼ 94,205 $ 25.85
$ 25.37
$ 33.2762
$ 24.05
27.9 653,286
State Bank Financial Corporation.
STBZ: NASDAQ-CM
$ 20.17 0.19 ▲ 95,985 $ 20.28
$ 19.75
$ 22.95
$ 16.12
26.89 720,856
CU Bancorp (CA)
CUNB: NASDAQ-CM
$ 21.75 0.05 ▲ 20,762 $ 21.87
$ 21.53
$ 23.48
$ 18.50
25.89 367,423
Deutsche Bank AG
DB: NYSE
$ 28.31 -0.95 ▼ 2,266,995 $ 28.43
$ 28.16
$ 36.29
$ 27.81
25.28 39,039,858
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.01 -0.51 ▼ 2,565,342 $ 28.30
$ 27.49
$ 33.03
$ 23.72
25.01 5,691,884
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 20.71 -0.27 ▼ 70,811 $ 21.02
$ 20.68
$ 26.65
$ 20.7901
24.65 380,588