FMER

FirstMerit Corporation Competitors

$18.135
*  
0.125
0.68%
Get FMER Alerts
*Delayed - data as of Nov. 28, 2014 12:04 ET  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FMER Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

FirstMerit Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
First Security Group, Inc.
FSGI: NASDAQ-CM
$ 2.05 0.02 ▲ 15,167 $ 2.05
$ 1.988
$ 2.64
$ 1.73
205 136,597,650
Deutsche Bank AG
DB: NYSE
$ 32.63 -0.25 ▼ 801,022 $ 32.8114
$ 32.59
$ 54.49
$ 29.24
191.94 33,260,672,640
National Bank Holdings Corporation
NBHC: NYSE
$ 19.58 0.09 ▲ 40,719 $ 19.68
$ 19.425
$ 21.88
$ 18.11
108.78 780,517,540
Xenith Bankshares, Inc.
XBKS: NASDAQ-CM
$ 6.4698 unch n/a
n/a
$ 6.76
$ 5.54
92.43 77,896,392
CenterState Banks, Inc.
CSFL: NASDAQ-GS
$ 11.415 -0.08 ▼ 16,567 $ 11.46
$ 11.40
$ 11.73
$ 9.87
57.08 514,063,110
Sterling Bancorp
STL: NYSE
$ 13.56 -0.12 ▼ 32,553 $ 13.79
$ 13.55
$ 14.27
$ 10.838
46.76 1,133,778,720
BSB Bancorp, Inc.
BLMT: NASDAQ-CM
$ 18.52 -0.46 ▼ 2,336 $ 18.80
$ 18.52
$ 19.35
$ 14.25
45.17 167,846,760
Seacoast Banking Corporation of Florida
SBCF: NASDAQ-GS
$ 12.94 -0.06 ▼ 18,573 $ 13.02
$ 12.90
$ 13.71
$ 10
41.74 427,705,820
Hampton Roads Bankshares Inc
HMPR: NASDAQ-GS
$ 1.6299 -0.03 ▼ 12,289 $ 1.65
$ 1.619
$ 1.92
$ 1.43
40.75 277,560,561
Bank of America Corporation
BAC: NYSE
$ 17.06 -0.05 ▼ 14,873,860 $ 17.15
$ 17.05
$ 18.03
$ 14.3675
40.62 179,410,637,000
Heritage Oaks Bancorp
HEOP: NASDAQ-CM
$ 7.51 -0.04 ▼ 4,607 $ 7.52
$ 7.50
$ 8.48
$ 6.70
39.53 248,070,320
PacWest Bancorp
PACW: NASDAQ-GS
$ 46.74 -0.21 ▼ 127,774 $ 47.12
$ 46.575
$ 47.37
$ 37.63
35.68 4,763,366,880
Carolina Bank Holdings Inc.
CLBH: NASDAQ-GM
$ 9.5999 unch n/a
n/a
$ 10.9699
$ 9
35.56 32,937,257
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 47.93 -0.28 ▼ 388 $ 47.93
$ 47.93
$ 54.20
$ 41.50
35.24 361,775,640
1st Century Bancshares, Inc
FCTY: NASDAQ-CM
$ 6.80 0.04 ▲ 1,400 $ 6.80
$ 6.80
$ 9.276
$ 6.35
34 68,992,800
CommunityOne Bancorp
COB: NASDAQ-CM
$ 11.69 1.31 ▲ 5,238 $ 11.69
$ 10.25
$ 13.0899
$ 8.42
30.76 254,128,910
Meridian Bancorp, Inc.
EBSB: NASDAQ-GS
$ 11.10 -0.03 ▼ 21,146 $ 11.16
$ 11.05
$ 11.60
$ 8.6877
29.56 607,181,100
Select Bancorp, Inc.
SLCT: NASDAQ-GM
$ 7 unch n/a
n/a
$ 10.78
$ 6.21
26.92 79,436,000
Zions Bancorporation
ZION: NASDAQ-GS
$ 28.195 -0.70 ▼ 1,182,512 $ 29
$ 28.09
$ 33.325
$ 25.02
26.85 5,717,438,490
Capital Bank Financial Corp.
CBF: NASDAQ-GS
$ 25.88 -0.09 ▼ 15,589 $ 26.04
$ 25.83
$ 26.37
$ 19.7801
26.68 793,739,600
Independent Bank Group, Inc
IBTX: NASDAQ-GS
$ 42.41 -2.01 ▼ 12,452 $ 44.70
$ 42.20
$ 61.4937
$ 41.75
26.67 694,294,110
Howard Bancorp, Inc.
HBMD: NASDAQ-CM
$ 10.77 unch n/a
n/a
$ 19.99
$ 8.50
26.27 44,587,800
Bank of the Ozarks
OZRK: NASDAQ-GS
$ 36.56 -1.19 ▼ 120,893 $ 37.80
$ 36.56
$ 37.80
$ 26.77
25.93 2,912,442,720
NewBridge Bancorp
NBBC: NASDAQ-GS
$ 8.25 -0.12 ▼ 20,253 $ 8.34
$ 8.25
$ 8.98
$ 6.55
25.78 280,376,250
Capital City Bank Group
CCBG: NASDAQ-GS
$ 14.75 -0.01 ▼ 3,532 $ 14.87
$ 14.57
$ 15.50
$ 11.328
25.43 257,372,750