FMER

FirstMerit Corporation Competitors

$18.615
*  
0.195
1.06%
Get FMER Alerts
*Delayed - data as of Mar. 5, 2015 15:38 ET  -  Find a broker to begin trading FMER now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    FMER Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

FirstMerit Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
OFG Bancorp
OFG^A: NYSE
$ 24.2899 -0.15 ▼ 4,289 $ 24.30
$ 23.9757
$ 26
$ 22.01
NE 32,548,466
Ohio Valley Banc Corp.
OVBC: NASDAQ-GM
$ 23.40 0.10 ▲ 1,000 $ 23.4001
$ 23.20
$ 24.56
$ 21.50
11.88 95,916,600
Old Line Bancshares, Inc.
OLBK: NASDAQ-CM
$ 14.50 0.01 ▲ 13,526 $ 14.75
$ 14.47
$ 17.89
$ 13.584
22.31 156,469,500
Old National Bancorp
ONB: NASDAQ-GS
$ 13.845 -0.09 ▼ 422,997 $ 14.028
$ 13.70
$ 15.30
$ 12.05
14.57 1,578,108,480
Old Point Financial Corporation
OPOF: NASDAQ-CM
$ 15 -0.13 ▼ 6,863 $ 15
$ 15
$ 18
$ 14.36
NE 74,385,000
Old Second Bancorp, Inc.
OSBC: NASDAQ-GS
$ 5.37 -0.04 ▼ 4,512 $ 5.43
$ 5.21
$ 5.85
$ 4.40
12.79 158,108,910
Old Second Bancorp, Inc.
OSBCP: NASDAQ-GS
$ 9.9999 0.03 ▲ 3,000 $ 10
$ 9.9999
$ 13.5899
$ 9.60
NE 27,499,725
OptimumBank Holdings, Inc.
OPHC: NASDAQ-CM
$ 1 unch n/a
n/a
$ 1.60
$ .57
NE 9,296,000
Oritani Financial Corp.
ORIT: NASDAQ-GS
$ 14.38 -0.08 ▼ 75,037 $ 14.54
$ 14.30
$ 16.84
$ 13.69
14.98 644,554,740
Orrstown Financial Services Inc
ORRF: NASDAQ-CM
$ 16.88 0.08 ▲ 1,366 $ 16.96
$ 16.80
$ 17.50
$ 15.33
4.7 139,496,320
Pacific Continental Corporation (Ore)
PCBK: NASDAQ-GS
$ 13.35 -0.16 ▼ 142,909 $ 13.50
$ 13.25
$ 15
$ 12.49
15 236,521,950
Pacific Mercantile Bancorp
PMBC: NASDAQ-GS
$ 7.10 0.06 ▲ 19,062 $ 7.10
$ 6.91
$ 7.25
$ 5.48
NE 137,988,500
Pacific Premier Bancorp Inc
PPBI: NASDAQ-GS
$ 15.86 0.03 ▲ 29,359 $ 16.12
$ 15.78
$ 17.48
$ 13.65
16.52 267,938,840
PacWest Bancorp
PACW: NASDAQ-GS
$ 44.90 0.19 ▲ 1,282,812 $ 45.24
$ 44.32
$ 48.03
$ 37.63
23.14 4,575,848,800
Palmetto Bancshares, Inc. (SC)
PLMT: NASDAQ-CM
$ 17.65 0.50 ▲ 3,257 $ 18
$ 17.48
$ 19.25
$ 12.57
25.96 225,814,100
Park National Corporation
PRK: AMEX
$ 85.11 0.11 ▲ 13,780 $ 85.75
$ 84.19
$ 89.84
$ 70.51
15.59 1,308,225,810
Park Sterling Corporation
PSTB: NASDAQ-GS
$ 6.75 -0.01 ▼ 17,610 $ 6.79
$ 6.67
$ 7.80
$ 6.20
22.5 302,730,750
Parke Bancorp, Inc.
PKBK: NASDAQ-CM
$ 11.748 -0.04 ▼ 3,727 $ 11.80
$ 11.72
$ 12.20
$ 9.70
8.9 70,394,016
Patriot National Bancorp Inc.
PNBK: NASDAQ-GM
$ 15.245 0.15 ▲ 2,182 $ 15.245
$ 13.55
$ 23.80
$ 12
3.11 59,699,420
Penns Woods Bancorp, Inc.
PWOD: NASDAQ-GS
$ 45.50 -0.09 ▼ 3,526 $ 45.95
$ 45.50
$ 51.15
$ 42.01
15.02 218,764,000
Peoples Bancorp Inc.
PEBO: NASDAQ-GS
$ 23.58 0.02 ▲ 42,330 $ 23.62
$ 23.35
$ 28
$ 22.63
17.21 333,657,000
Peoples Bancorp of North Carolina, Inc.
PEBK: NASDAQ-GM
$ 18.51 unch 944 $ 18.51
$ 18.51
$ 18.99
$ 15.20
11.15 103,970,670
Peoples Financial Corporation
PFBX: NASDAQ-CM
$ 10.10 -0.13 ▼ 13,045 $ 10.20
$ 10.02
$ 13.75
$ 9.85
NE 51,742,300
Peoples Financial Services Corp.
PFIS: NASDAQ-GS
$ 40.26 -0.44 ▼ 5,241 $ 41.80
$ 40.26
$ 54.20
$ 40.69
17.28 303,882,480
Pinnacle Financial Partners, Inc.
PNFP: NASDAQ-GS
$ 42.04 0.07 ▲ 91,713 $ 42.33
$ 41.705
$ 42.53
$ 32.77
20.92 1,499,146,400