NASDAQ Last Sale (NLS) Intraday Trade History:
First Marblehead Corporation (The) (FMD)

FMD 
$1.6
*  
0.11
6.43%
Get FMD Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMD

First Marblehead Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
11:40:46 $ 1.70  100
11:40:33 $ 1.70   100
11:40:31 $ 1.70  100
11:39:14 $ 1.715   100
11:39:13 $ 1.70  100
11:39:03 $ 1.70   200
11:38:55 $ 1.70  100
11:38:54 $ 1.699   100
11:38:54 $ 1.70  1,098
11:25:23 $ 1.70   100
10:46:49 $ 1.71  100
10:46:48 $ 1.71   500
10:42:26 $ 1.7099  500
10:38:59 $ 1.71   100
10:38:02 $ 1.71  100
09:41:17 $ 1.71   500
09:41:17 $ 1.7099  500
09:41:04 $ 1.6995   500