NASDAQ Last Sale (NLS) Intraday Trade History:
First Marblehead Corporation (The) (FMD)

FMD 
$5.19
*  
0.07
 negative 
1.37%
Get FMD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMD

First Marblehead Corporation (The)
NLS Time (ET) NLS Price NLS Share Volume
11:20:34 $ 5.23  200
11:20:34 $ 5.239   200
11:20:34 $ 5.239  100
11:20:34 $ 5.239   200
11:20:34 $ 5.219  300
11:20:34 $ 5.209   500
11:20:34 $ 5.19  100
11:20:34 $ 5.19   100
11:20:34 $ 5.19  100
10:51:03 $ 5.15   100
10:51:02 $ 5.1499  210
10:46:17 $ 5.11   100
10:30:13 $ 5.11  100
10:30:00 $ 5.11   100
10:14:56 $ 5.2032  500
10:07:37 $ 5.1596   600
10:02:51 $ 5.12  100
09:55:03 $ 5.10   100
09:46:04 $ 5.18  100
09:46:04 $ 5.18   100
09:31:36 $ 5.21  1,662