Home > Quotes > FMD > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
First Marblehead Corporation (The) (FMD)

FMD 
$1.22
*  
0.01
  negative  
0.81%
Get FMD Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

FMD
First Marblehead Corporation (The)
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.22  100
15:59:53  $ 1.22   100
15:59:48  $ 1.22  100
15:59:48  $ 1.22   100
15:59:45  $ 1.22  100
15:59:43  $ 1.22   100
15:59:42  $ 1.22  400
15:59:42  $ 1.22   100
15:59:42  $ 1.22  100
15:59:33  $ 1.22   100
15:59:33  $ 1.22  275
15:59:31  $ 1.22   1,000
15:59:31  $ 1.22  200
15:59:31  $ 1.21   100
15:59:16  $ 1.22  100
15:59:13  $ 1.22   100
15:57:30  $ 1.205  100
15:57:30  $ 1.205   100
15:57:30  $ 1.205  100
15:57:30  $ 1.21   100
15:57:30  $ 1.21  300
15:57:30  $ 1.21   200
15:57:30  $ 1.21  100
15:57:15  $ 1.205   100
15:57:15  $ 1.205  100
15:57:03  $ 1.205   100
15:56:53  $ 1.21  100
15:56:49  $ 1.2099   3,400
15:56:28  $ 1.205  100
15:55:52  $ 1.205   100
15:55:00  $ 1.205  100
15:54:59  $ 1.21   100
15:54:59  $ 1.21  100
15:54:32  $ 1.205   100
15:53:54  $ 1.21  100
15:53:54  $ 1.205   100
15:53:47  $ 1.20  100
15:53:30  $ 1.205   100
15:53:03  $ 1.20  100
15:53:03  $ 1.20   100
15:53:03  $ 1.20  200
15:53:03  $ 1.20   100
15:53:03  $ 1.20  300
15:53:03  $ 1.20   300
15:53:03  $ 1.21  100
15:53:03  $ 1.21   100
15:53:00  $ 1.205  100
15:52:34  $ 1.2099   3,350
15:52:34  $ 1.2099  3,350
15:52:31  $ 1.205   100