First Marblehead Corporation (The) Competitors

FMD 
$3.78
*  
0.01
0.27%
Get FMD Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Lehman ABS Corporation
XKE: NYSE
$ 6.54 0.16 ▲ 500 $ 6.58
$ 6.54
$ 8.50
$ 4.53
NE 58,677
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 53.41 -1.01 ▼ 222,636 $ 55.14
$ 53.04
$ 96.23
$ 46.97
4.37 479,195
Walker & Dunlop, Inc.
WD: NYSE
$ 24.31 0.36 ▲ 253,777 $ 24.34
$ 23.76
$ 28.15
$ 12.82
11.98 736,010
Walter Investment Management Corp.
WAC: NYSE
$ 21.76 -0.04 ▼ 116,162 $ 22.24
$ 21.13
$ 29.25
$ 14.16
NE 821,048
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 65 unch n/a
n/a
$ 90
$ 27.02
NE 744,445
TransUnion
TRU: NYSE
$ 25.27 0.17 ▲ 313,319 $ 25.33
$ 24.90
$ 25.89
$ 23.42
NE 289,417
LendingTree, Inc.
TREE: NASDAQ-GS
$ 82.595 -0.33 ▼ 225,335 $ 83.8579
$ 80.25
$ 85.622
$ 24.94
47.47 945,961
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.70 -0.29 ▼ 250 $ 26.70
$ 26.70
$ 29.8899
$ 25.82
NE 660,585
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 7.82 -0.06 ▼ 278,712 $ 8.005
$ 7.60
$ 12.77
$ 7.61
6.74 193,475
Synchrony Financial
SYF: NYSE
$ 34.36 unch 566,977 $ 34.54
$ 34.16
$ 36.40
$ 22.67
12.97 28,648,165
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 7.78 0.01 ▲ 25,375 $ 7.85
$ 7.41
$ 7.98
$ 3.7524
10.78 96,939
SLM Corporation
SLMBP: NASDAQ-GS
$ 55.25 0.01 ▲ 761 $ 55.25
$ 54.55
$ 79.97
$ 51.34
NE 221,000
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.0076 -0.46 ▼ 5,190 $ 48.48
$ 48.0076
$ 50.38
$ 43.86
NE 158,425
SLM Corporation
SLM: NASDAQ-GS
$ 9.10 -0.03 ▼ 2,789,746 $ 9.17
$ 9.06
$ 10.76
$ 8.34
17.84 3,867,500
Stonegate Mortgage Corporation
SGM: NYSE
$ 9.47 -0.10 ▼ 21,875 $ 9.68
$ 9.46
$ 15.35
$ 9.34
NE 244,146
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 24.14 -0.04 ▼ 1,248,294 $ 24.32
$ 23.90
$ 26.83
$ 16.52
8.53 8,628,891
Regional Management Corp.
RM: NYSE
$ 19.54 0.22 ▲ 115,771 $ 19.98
$ 19.23
$ 20.27
$ 11.16
17.93 251,538
PPlus Trust
PYT: NYSE
$ 20.5582 -0.44 ▼ 1,150 $ 20.60
$ 20.5582
$ 21
$ 19.15
NE 993,393
PPlus Trust
PYS: NYSE
$ 24.37 -0.01 ▼ 2,568 $ 24.40
$ 24.196
$ 26.68
$ 20.10
NE 1,177,583
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 63.15 -0.40 ▼ 217,045 $ 63.85
$ 62.51
$ 65
$ 47.84
16.32 3,051,471
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.188 -0.04 ▼ 160 $ 26.188
$ 26.188
$ 29.34
$ 24.60
NE 567,154
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.69 0.27 ▲ 1,500 $ 26.69
$ 26.2001
$ 27.40
$ 25.18
NE 578,025
PennyMac Financial Services, Inc.
PFSI: NYSE
$ 18.22 -0.01 ▼ 29,761 $ 18.25
$ 17.95
$ 19.69
$ 13.83
10.29 394,591
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.51 -0.08 ▼ 1,793 $ 19.8599
$ 19.51
$ 21.789
$ 15.75
NE 156,080
SLM Corporation
OSM: NASDAQ-GM
$ 23.82 0.06 ▲ 6,700 $ 23.94
$ 23.73
$ 24.90
$ 23.62
NE 190,560