First Marblehead Corporation (The) Competitors

FMD 
$3.78
*  
0.01
0.27%
Get FMD Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 239.76 -0.45 ▼ 79,914 $ 241.935
$ 235.33
$ 277.9799
$ 112.36
17.4 4,938,576
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 124.20 -0.57 ▼ 145,215 $ 125.05
$ 123.29
$ 137.25
$ 105.64
18.11 4,471,200
Moody's Corporation
MCO: NYSE
$ 110.62 0.19 ▲ 829,501 $ 110.66
$ 109.34
$ 113.865
$ 85.50
24.53 22,162,606
Equifax, Inc.
EFX: NYSE
$ 102 -0.13 ▼ 469,146 $ 102.39
$ 101.30
$ 102.96
$ 69.04
31.88 12,060,888
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 101.22 -0.53 ▼ 1,009,528 $ 101.76
$ 100.085
$ 109.13
$ 73.96
NE 27,582,450
LendingTree, Inc.
TREE: NASDAQ-GS
$ 82.595 -0.33 ▼ 227,170 $ 83.8579
$ 80.25
$ 85.622
$ 24.94
47.47 945,961
American Express Company
AXP: NYSE
$ 75.98 -0.08 ▼ 5,159,523 $ 76.16
$ 75.43
$ 94.89
$ 74.30
13.35 76,077,482
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 63.15 -0.40 ▼ 217,694 $ 63.85
$ 62.51
$ 65
$ 47.84
16.32 3,051,471
Discover Financial Services
DFS: NYSE
$ 55.15 -0.66 ▼ 3,466,165 $ 55.81
$ 54.91
$ 66.75
$ 54.0196
11.37 24,007,181
SLM Corporation
SLMBP: NASDAQ-GS
$ 55.25 0.01 ▲ 761 $ 55.25
$ 54.55
$ 79.97
$ 51.34
NE 221,000
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 53.41 -1.01 ▼ 222,731 $ 55.14
$ 53.04
$ 96.23
$ 46.97
4.37 479,195
Springleaf Holdings, Inc.
LEAF: NYSE
$ 51 0.49 ▲ 298,539 $ 51
$ 49.92
$ 54.341
$ 25.30
13.01 6,858,582
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.0076 -0.46 ▼ 5,190 $ 48.48
$ 48.0076
$ 50.38
$ 43.86
NE 158,425
CIT Group Inc (DEL)
CIT: NYSE
$ 47.08 0.04 ▲ 1,690,999 $ 47.17
$ 46.6453
$ 49.98
$ 43.21
8.75 8,194,321
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 45.93 unch 426,209 $ 46.13
$ 45.3496
$ 46.05
$ 27.26
50.47 2,493,815
Nelnet, Inc.
NNI: NYSE
$ 39.01 -0.38 ▼ 146,788 $ 39.63
$ 38.69
$ 48.80
$ 38.85
6.06 1,349,473
Synchrony Financial
SYF: NYSE
$ 34.36 unch 566,977 $ 34.54
$ 34.16
$ 36.40
$ 22.67
12.97 28,648,165
Lehman ABS Corporation
KTN: NYSE
$ 31.31 -0.05 ▼ 236 $ 31.31
$ 31.31
$ 33.95
$ 29.19
NE 144,026
Lehman ABS Corporation
KTH: NYSE
$ 30.66 0.20 ▲ 550 $ 30.66
$ 30.66
$ 33.90
$ 29.50
NE 141,036
KKR Financial Holdings LLC
KFH: NYSE
$ 27.46 0.01 ▲ 12,394 $ 27.50
$ 27.37
$ 28.47
$ 26.64
NE 284,211
KKR Financial Holdings LLC
KFI: NYSE
$ 27.14 -0.03 ▼ 2,696 $ 27.29
$ 27.0601
$ 29.33
$ 25.93
NE 124,844
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.70 -0.29 ▼ 250 $ 26.70
$ 26.70
$ 29.8899
$ 25.82
NE 660,585
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.69 0.27 ▲ 1,500 $ 26.69
$ 26.2001
$ 27.40
$ 25.18
NE 578,025
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.188 -0.04 ▼ 160 $ 26.188
$ 26.188
$ 29.34
$ 24.60
NE 567,154
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.65 -0.07 ▼ 179 $ 25.65
$ 25.65
$ 26.89
$ 25.22
NE 648,945