First Marblehead Corporation (The) Competitors

FMD 
$3.77
*  
0.11
2.84%
Get FMD Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 240.21 -9.50 ▼ 116,673 $ 257.97
$ 239.70
$ 277.9799
$ 110.98
17.43 4,947,846
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 124.77 -0.49 ▼ 138,285 $ 125.81
$ 124.54
$ 137.25
$ 105.64
18.19 4,491,720
Moody's Corporation
MCO: NYSE
$ 110.43 -1.10 ▼ 726,597 $ 111.93
$ 110.32
$ 113.865
$ 85.50
24.49 22,325,302
Equifax, Inc.
EFX: NYSE
$ 102.13 -0.03 ▼ 757,805 $ 102.70
$ 101.67
$ 102.96
$ 69.04
31.92 12,076,260
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 101.75 -1.09 ▼ 1,139,775 $ 103.66
$ 101.68
$ 109.13
$ 73.96
NE 27,726,875
LendingTree, Inc.
TREE: NASDAQ-GS
$ 82.92 0.91 ▲ 259,140 $ 83.99
$ 81.351
$ 85.622
$ 24.94
47.66 949,683
American Express Company
AXP: NYSE
$ 76.06 -0.06 ▼ 6,326,996 $ 76.6698
$ 75.99
$ 94.89
$ 74.30
13.37 76,157,585
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 65 unch n/a
n/a
$ 90
$ 27.02
NE 744,445
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 63.55 0.81 ▲ 329,219 $ 63.99
$ 62.63
$ 65
$ 47.84
16.42 3,070,800
Discover Financial Services
DFS: NYSE
$ 55.81 -0.47 ▼ 2,944,128 $ 56.34
$ 55.75
$ 66.75
$ 54.0196
11.51 24,294,484
SLM Corporation
SLMBP: NASDAQ-GS
$ 55.24 -1.31 ▼ 4,223 $ 56.49
$ 54.75
$ 79.97
$ 51.34
NE 220,960
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 54.42 1.24 ▲ 311,618 $ 54.75
$ 53.84
$ 96.23
$ 46.97
4.45 488,256
Springleaf Holdings, Inc.
LEAF: NYSE
$ 50.51 0.22 ▲ 288,447 $ 50.80
$ 50.13
$ 54.341
$ 25.30
12.89 6,792,686
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.47 -0.03 ▼ 1,723 $ 48.47
$ 48.16
$ 50.38
$ 43.86
NE 159,951
CIT Group Inc (DEL)
CIT: NYSE
$ 47.04 0.96 ▲ 2,166,753 $ 47.07
$ 45.94
$ 49.98
$ 43.21
8.74 8,187,359
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 45.93 0.95 ▲ 561,888 $ 46
$ 44.92
$ 46.05
$ 27.26
50.47 2,493,815
Nelnet, Inc.
NNI: NYSE
$ 39.39 0.14 ▲ 103,279 $ 39.4999
$ 39.09
$ 48.80
$ 38.85
6.12 1,362,618
Synchrony Financial
SYF: NYSE
$ 34.36 -0.24 ▼ 941,326 $ 34.76
$ 34.35
$ 36.40
$ 22.60
12.97 28,648,165
Lehman ABS Corporation
KTN: NYSE
$ 31.36 -0.39 ▼ 1,600 $ 31.36
$ 31.24
$ 33.95
$ 29.19
NE 144,256
Lehman ABS Corporation
KTH: NYSE
$ 30.46 unch n/a
n/a
$ 33.90
$ 29.50
NE 140,116
Lehman ABS Corporation
KCC: NYSE
$ 28.40 -0.25 ▼ 172 $ 28.40
$ 28.40
$ 31.25
$ 27.93
NE 340,800
KKR Financial Holdings LLC
KFH: NYSE
$ 27.45 -0.08 ▼ 8,537 $ 27.48
$ 27.35
$ 28.47
$ 26.64
NE 284,108
KKR Financial Holdings LLC
KFI: NYSE
$ 27.17 0.12 ▲ 2,334 $ 27.26
$ 26.93
$ 29.33
$ 25.93
NE 124,982
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.99 0.51 ▲ 281 $ 26.99
$ 26.99
$ 29.8899
$ 25.82
NE 667,760
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.42 -0.35 ▼ 1,000 $ 26.42
$ 26.20
$ 27.40
$ 25.18
NE 572,178