First Marblehead Corporation (The) Competitors

FMD 
$6.181
*  
0.209
3.27%
Get FMD Alerts
*Delayed - data as of May 22, 2015 14:27 ET  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 235.18 0.27 ▲ 21,271 $ 236.55
$ 232.70
$ 241.99
$ 110.98
17.68 4,844,002,460
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 129.095 -0.65 ▼ 61,996 $ 129.71
$ 128.63
$ 137.25
$ 101.77
18.82 4,647,420,000
Moody's Corporation
MCO: NYSE
$ 109.98 0.09 ▲ 517,901 $ 110.27
$ 109.45
$ 110.51
$ 81.44
23.35 22,234,326,660
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 105.97 -0.90 ▼ 453,864 $ 106.89
$ 105.8875
$ 109.13
$ 73.96
NE 29,003,989,000
Equifax, Inc.
EFX: NYSE
$ 100.35 0.30 ▲ 249,180 $ 100.78
$ 99.99
$ 100.58
$ 69.04
33.12 11,942,252,100
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 85.30 2.33 ▲ 240,628 $ 86.15
$ 81.90
$ 96.23
$ 63.25
7.29 812,994,300
American Express Company
AXP: NYSE
$ 81.50 0.74 ▲ 2,044,284 $ 81.58
$ 80.72
$ 96.24
$ 76.53
14.3 82,787,374,000
SLM Corporation
SLMBP: NASDAQ-GS
$ 60.45 unch n/a
n/a
$ 79.97
$ 58.44
NE 241,800,000
Discover Financial Services
DFS: NYSE
$ 59.635 0.04 ▲ 1,179,734 $ 59.78
$ 59.35
$ 66.75
$ 54.0196
12.25 26,388,785,675
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 57.54 0.78 ▲ 219,667 $ 57.59
$ 56.50
$ 65
$ 47.84
14.87 2,789,309,040
LendingTree, Inc.
TREE: NASDAQ-GS
$ 56.69 -1.05 ▼ 88,783 $ 58.13
$ 55.61
$ 65.98
$ 23.17
32.58 642,070,940
SLM Corporation
SLMAP: NASDAQ-GS
$ 49.32 -0.17 ▼ 1,033 $ 49.46
$ 49.27
$ 50.38
$ 43.86
NE 162,756,000
Springleaf Holdings, Inc.
LEAF: NYSE
$ 47.60 -0.06 ▼ 160,120 $ 47.98
$ 47.10
$ 54.341
$ 22.38
12.14 6,401,343,200
CIT Group Inc (DEL)
CIT: NYSE
$ 46.18 -0.06 ▼ 236,025 $ 46.36
$ 46.04
$ 50.23
$ 43.21
7.68 8,037,675,180
Nelnet, Inc.
NNI: NYSE
$ 42.75 0.58 ▲ 33,551 $ 42.78
$ 41.95
$ 48.80
$ 39.23
6.64 1,478,850,750
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 37.15 -0.45 ▼ 464,148 $ 37.67
$ 36.68
$ 40.57
$ 23.86
39.11 485,401,900
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 34.10 unch n/a
n/a
$ 57.077
$ 26.50
NE 386,216,600
Synchrony Financial
SYF: NYSE
$ 32.50 0.03 ▲ 152,022 $ 32.545
$ 32.17
$ 33.96
$ 22.60
NE 27,097,362,500
Lehman ABS Corporation
KTH: NYSE
$ 30.83 -0.64 ▼ 909 $ 31.50
$ 30.76
$ 33.90
$ 29
NE 141,818,000
Lehman ABS Corporation
KTN: NYSE
$ 29.81 -0.10 ▼ 476 $ 29.81
$ 29.794
$ 33.95
$ 29.19
NE 137,126,000
Lehman ABS Corporation
KCC: NYSE
$ 28.55 unch n/a
n/a
$ 31.25
$ 27.93
NE 342,600,000
Deutsche Bank AG
DTK: NYSE
$ 27.81 -0.01 ▼ 27,068 $ 27.89
$ 27.79
$ 28.53
$ 26.80
NE 2,196,990,000
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 27.5975 0.25 ▲ 800 $ 27.5975
$ 27.3989
$ 29.7799
$ 25.9209
NE 41,396,250
KKR Financial Holdings LLC
KFI: NYSE
$ 27.41 -0.08 ▼ 3,711 $ 27.49
$ 27.40
$ 29.33
$ 25.93
NE 126,086,000
KKR Financial Holdings LLC
KFH: NYSE
$ 27.06 0.04 ▲ 6,356 $ 27.09
$ 26.96
$ 28.655
$ 26.80
NE 280,071,000