First Marblehead Corporation (The) Competitors

FMD 
$4
*  
0.12
2.91%
Get FMD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 233.32 5.97 ▲ 165,255 $ 234.6149
$ 226.44
$ 277.9799
$ 110.98
16.93 4,805,925
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 125.07 2.04 ▲ 206,385 $ 125.59
$ 122.80
$ 137.25
$ 105.64
18.23 4,502,520
Moody's Corporation
MCO: NYSE
$ 110.33 0.58 ▲ 666,177 $ 110.50
$ 109.38
$ 113.865
$ 85.50
24.46 22,305,085
American Express Company
AXP: NYSE
$ 75.70 0.59 ▲ 4,576,796 $ 76.01
$ 74.92
$ 94.89
$ 74.30
13.3 76,895,757
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 101.48 3.08 ▲ 2,261,393 $ 101.65
$ 98.24
$ 109.13
$ 73.96
NE 27,653,300
Equifax, Inc.
EFX: NYSE
$ 102.21 2.03 ▲ 659,337 $ 102.38
$ 100.46
$ 102.96
$ 69.04
31.94 12,085,719
Discover Financial Services
DFS: NYSE
$ 55.40 0.29 ▲ 6,002,495 $ 55.49
$ 55.01
$ 66.75
$ 54.0196
11.42 24,514,777
SLM Corporation
SLMBP: NASDAQ-GS
$ 55.45 -0.05 ▼ 876 $ 55.45
$ 55.40
$ 79.97
$ 51.34
NE 221,800
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 62.64 1.45 ▲ 331,067 $ 63.12
$ 60.95
$ 65
$ 47.84
16.19 3,026,827
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 53.67 0.91 ▲ 263,463 $ 54.6845
$ 51.88
$ 96.23
$ 46.97
4.39 481,527
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.4799 -0.08 ▼ 3,067 $ 48.69
$ 48.20
$ 50.38
$ 43.86
NE 159,984
CIT Group Inc (DEL)
CIT: NYSE
$ 45.53 -0.51 ▼ 3,618,907 $ 46.06
$ 45.272
$ 49.98
$ 43.21
8.46 7,924,542
Nelnet, Inc.
NNI: NYSE
$ 39.17 -0.07 ▼ 67,168 $ 39.41
$ 39.09
$ 48.80
$ 38.88
6.08 1,355,008
Lehman ABS Corporation
KTH: NYSE
$ 30.46 unch n/a
n/a
$ 33.90
$ 29.50
NE 140,116
Lehman ABS Corporation
KTN: NYSE
$ 31.50 -0.05 ▼ 725 $ 31.54
$ 31.24
$ 33.95
$ 29.19
NE 144,900
Lehman ABS Corporation
KCC: NYSE
$ 28.65 unch n/a
n/a
$ 31.25
$ 27.93
NE 343,800
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 44.94 0.82 ▲ 541,481 $ 45.06
$ 44
$ 46.05
$ 27.26
49.38 2,440,062
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 70 unch n/a
n/a
$ 90
$ 27.02
NE 801,710
KKR Financial Holdings LLC
KFH: NYSE
$ 27.4245 -0.05 ▼ 4,006 $ 27.53
$ 27.4245
$ 28.47
$ 26.64
NE 283,844
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 26.41 -0.09 ▼ 1,400 $ 26.50
$ 26.41
$ 29.7799
$ 26.0482
NE 39,615
KKR Financial Holdings LLC
KFI: NYSE
$ 27.30 0.24 ▲ 3,688 $ 27.30
$ 27.0601
$ 29.33
$ 25.93
NE 125,580
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.62 unch 100 $ 26.62
$ 26.62
$ 29.8899
$ 25.82
NE 658,605
Springleaf Holdings, Inc.
LEAF: NYSE
$ 49.70 0.36 ▲ 233,442 $ 50.04
$ 49.08
$ 54.341
$ 25.30
12.68 6,683,755
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.5001 unch n/a
n/a
$ 26.89
$ 25.22
NE 645,153
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 26.56 0.36 ▲ 1,694 $ 26.80
$ 26.50
$ 27.40
$ 25.18
NE 575,210