First Marblehead Corporation (The) Competitors

FMD 
$4.96
*  
0.10
1.98%
Get FMD Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 139.22 1.12 ▲ 34,678 $ 140.73
$ 137.38
$ 164.05
$ 110.98
12.26 2,867,653,560
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 122.54 -0.33 ▼ 76,464 $ 123.67
$ 122.41
$ 128.03
$ 94.29
16.51 4,399,186,000
American Express Company
AXP: NYSE
$ 94.29 0.21 ▲ 1,439,897 $ 94.80
$ 94.20
$ 96.24
$ 78.4101
17.56 97,559,694,330
Moody's Corporation
MCO: NYSE
$ 97.95 -0.34 ▼ 399,376 $ 98.99
$ 97.92
$ 102.24
$ 72.57
22.16 20,434,622,850
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 89.92 -0.78 ▼ 1,022,663 $ 90.80
$ 89.77
$ 93.94
$ 71.93
27.58 24,413,280,000
SLM Corporation
SLMBP: NASDAQ-GS
$ 68.50 unch n/a
n/a
$ 79.97
$ 65.90
NE 274,000,000
Equifax, Inc.
EFX: NYSE
$ 81.93 -0.22 ▼ 146,026 $ 82.63
$ 81.90
$ 82.44
$ 64.75
29.37 9,879,692,910
World Acceptance Corporation
WRLD: NASDAQ-GS
$ 80.42 0.44 ▲ 62,985 $ 80.95
$ 80.26
$ 103.62
$ 63.25
8.16 760,853,620
Discover Financial Services
DFS: NYSE
$ 66.27 0.32 ▲ 1,122,587 $ 66.725
$ 66.085
$ 66.75
$ 51.63
12.6 30,052,119,600
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 58.605 -0.25 ▼ 147,336 $ 59.40
$ 58.46
$ 65
$ 47.53
16.89 2,934,938,400
SLM Corporation
SLMAP: NASDAQ-GS
$ 49 unch 1,097 $ 49.32
$ 49
$ 50.10
$ 43.86
NE 161,700,000
CIT Group Inc (DEL)
CIT: NYSE
$ 48.19 -0.01 ▼ 286,960 $ 48.60
$ 48.16
$ 52.72
$ 41.06
9.18 8,817,661,630
Nelnet, Inc.
NNI: NYSE
$ 46.32 -0.50 ▼ 26,949 $ 47.08
$ 46.20
$ 48.52
$ 34.86
7.06 1,610,639,040
Lehman ABS Corporation
KTH: NYSE
$ 31.40 -2.05 ▼ 1,200 $ 32.12
$ 31.40
$ 33.70
$ 28.26
NE 144,440,000
Lehman ABS Corporation
KTN: NYSE
$ 32.85 0.70 ▲ 1,836 $ 32.86
$ 32.345
$ 32.15
$ 28.22
NE 151,110,000
Lehman ABS Corporation
KCC: NYSE
$ 29.50 unch n/a
n/a
$ 31.25
$ 27.60
NE 354,000,000
KKR Financial Holdings LLC
KFH: NYSE
$ 27.39 0.01 ▲ 11,945 $ 27.479
$ 27.33
$ 28.655
$ 26.63
NE 283,486,500
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 29 unch n/a
n/a
$ 57.077
$ 25.86
NE 328,454,000
Deutsche Bank AG
DTK: NYSE
$ 27.37 -0.03 ▼ 35,451 $ 27.60
$ 27.31
$ 28.07
$ 25.75
NE 2,162,230,000
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 28.34 -0.17 ▼ 23,942 $ 29.7799
$ 27.1999
$ 28.98
$ 25.25
NE 42,510,000
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 25.75 0.06 ▲ 2,080 $ 26.14
$ 25.75
$ 27.3838
$ 25.101
NE 554,603,500
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 25.47 unch n/a
n/a
$ 27.03
$ 25.01
NE 548,572,860
KKR Financial Holdings LLC
KFI: NYSE
$ 27.12 -0.13 ▼ 698 $ 27.33
$ 27.12
$ 28.276
$ 25
NE 124,752,000
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 28.35 0.85 ▲ 3,280 $ 28.64
$ 27.1601
$ 28.52
$ 24.90
NE 713,371,050
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.51 -0.14 ▼ 487 $ 25.538
$ 25.51
$ 26.87
$ 24.51
NE 645,403,000