First Marblehead Corporation (The) Competitors

FMD 
$4
*  
0.12
2.91%
Get FMD Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
PPlus Trust
PYS: NYSE
$ 24.60 -0.11 ▼ 374 $ 24.60
$ 24.5001
$ 26.68
$ 20.10
NE 1,188,697
PPlus Trust
PYT: NYSE
$ 21 unch n/a
n/a
$ 21
$ 19.15
NE 1,014,741
PRA Group, Inc.
PRAA: NASDAQ-GS
$ 62.64 1.45 ▲ 328,809 $ 63.12
$ 60.95
$ 65
$ 47.84
16.19 3,026,827
Preferred Plus Trust Ser QWS 2 Tr Ctf
PJS: NYSE
$ 26.37 unch n/a
n/a
$ 29.34
$ 24.60
NE 571,095
Regional Management Corp.
RM: NYSE
$ 19.21 -0.21 ▼ 75,362 $ 19.48
$ 19.135
$ 20.27
$ 11.16
17.62 247,290
Santander Consumer USA Holdings Inc.
SC: NYSE
$ 25.11 0.15 ▲ 1,891,158 $ 25.27
$ 24.74
$ 26.83
$ 16.52
9.2 8,975,620
Security National Financial Corporation
SNFCA: NASDAQ-GM
$ 7.41 -0.24 ▼ 30,888 $ 7.60
$ 7.22
$ 7.98
$ 3.7524
10.26 92,329
Select Asset Inc.
JBN: NYSE
$ 17.87 unch 500 $ 17.87
$ 17.3001
$ 21.12
$ 14.81
NE 53,610
Select Asset Inc.
JBR: NYSE
$ 17.10 unch n/a
n/a
$ 22
$ 15
NE 51,300
SLM Corporation
ISM: NASDAQ-GM
$ 23.47 0.06 ▲ 525 $ 23.47
$ 23.05
$ 25
$ 22.70
NE 70,410
SLM Corporation
JSM: NASDAQ-GM
$ 20.65 -0.08 ▼ 32,964 $ 20.8659
$ 20.56
$ 23.09
$ 20.02
NE 247,800
SLM Corporation
OSM: NASDAQ-GM
$ 23.75 0.04 ▲ 5,306 $ 23.85
$ 23.68
$ 24.90
$ 23.62
NE 190,000
SLM Corporation
SLM: NASDAQ-GS
$ 9.13 -0.04 ▼ 2,942,460 $ 9.415
$ 9.07
$ 10.76
$ 8.34
17.9 3,880,250
SLM Corporation
SLMAP: NASDAQ-GS
$ 48.4799 -0.08 ▼ 3,067 $ 48.69
$ 48.20
$ 50.38
$ 43.86
NE 159,984
SLM Corporation
SLMBP: NASDAQ-GS
$ 55.45 -0.05 ▼ 876 $ 55.45
$ 55.40
$ 79.97
$ 51.34
NE 221,800
Springleaf Holdings, Inc.
LEAF: NYSE
$ 49.70 0.36 ▲ 233,379 $ 50.04
$ 49.08
$ 54.341
$ 25.30
12.68 6,683,755
Stonegate Mortgage Corporation
SGM: NYSE
$ 9.49 -0.01 ▼ 13,043 $ 9.53
$ 9.47
$ 15.35
$ 9.34
NE 244,662
Synchrony Financial
SYF: NYSE
$ 34.48 0.25 ▲ 1,141,140 $ 34.71
$ 34.196
$ 36.40
$ 22.60
13.01 28,748,217
SYNTHETIC FIXED INCOME SECURITIES INC
GJH: NYSE
$ 9.49 -0.29 ▼ 221 $ 9.49
$ 9.49
$ 10.10
$ 8.80
NE 240,097
SYNTHETIC FIXED INCOME SECURITIES INC
GJO: NYSE
$ 20.02 unch n/a
n/a
$ 21.63
$ 19.32
NE 506,506
SYNTHETIC FIXED INCOME SECURITIES INC
GJS: NYSE
$ 18.40 -0.09 ▼ 1,000 $ 18.40
$ 18.40
$ 18.98
$ 17.49
NE 465,520
Synthetic Fixed-Income Securities, Inc.
GJT: NYSE
$ 18.19 -0.18 ▼ 1,800 $ 18.19
$ 18.10
$ 18.44
$ 17.37
NE 460,207
Synthetic Fixed-Income Securities, Inc.
GJV: NYSE
$ 25.5001 unch n/a
n/a
$ 26.89
$ 25.22
NE 645,153
TransUnion
TRU: NYSE
$ 25.18 0.58 ▲ 815,003 $ 25.35
$ 24.35
$ 25.89
$ 23.42
NE 288,387
Walker & Dunlop, Inc.
WD: NYSE
$ 24.26 -0.44 ▼ 281,097 $ 24.74
$ 24.13
$ 28.15
$ 12.82
11.95 734,496