First Marblehead Corporation (The) Competitors

FMD 
$5.0342
*  
2.9242
138.59%
Get FMD Alerts
*Delayed - data as of Dec. 18, 2014 13:12 ET  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
General Electric Company
GEB: NYSE
$ 24.84 -0.01 ▼ 40,561 $ 24.88
$ 24.83
$ 25
$ 19.91
NE 819,720,000
Global Cash Access Holdings, Inc.
GCA: NYSE
$ 6.591 0.19 ▲ 276,177 $ 6.61
$ 6.33
$ 10.42
$ 6.04
18.83 432,046,641
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.84 0.13 ▲ 4,879 $ 26.84
$ 26.56
$ 27.99
$ 24.8101
NE 675,348,080
Green Dot Corporation
GDOT: NYSE
$ 21.86 0.21 ▲ 126,887 $ 21.97
$ 21.71
$ 26.87
$ 16.53
22.77 1,016,643,020
Home Loan Servicing Solutions, Ltd.
HLSS: NASDAQ-GS
$ 20.42 -0.06 ▼ 349,658 $ 20.76
$ 20.27
$ 23.81
$ 17.29
7.95 1,450,167,140
J.G. Wentworth Company (The)
JGW: NYSE
$ 10.60 0.75 ▲ 186,699 $ 10.68
$ 9.94
$ 19.88
$ 8.65
NE 158,194,400
KKR Financial Holdings LLC
KFH: NYSE
$ 27.263 -0.09 ▼ 8,834 $ 27.40
$ 27.16
$ 28.655
$ 26.63
NE 282,172,050
KKR Financial Holdings LLC
KFI: NYSE
$ 26.6299 0.04 ▲ 1,695 $ 26.6299
$ 26.62
$ 28.276
$ 25
NE 122,497,540
Lehman ABS Corporation
CVB: NYSE
$ 10.7999 0.25 ▲ 1,445 $ 10.7999
$ 10.7999
$ 11.02
$ 10.20
NE 273,097,071
Lehman ABS Corporation
HYL: NYSE
$ 25.316 0.17 ▲ 755 $ 25.316
$ 25.316
$ 25.71
$ 22.80
NE 1,797,866,372
Lehman ABS Corporation
JBK: NYSE
$ 25.62 unch n/a
n/a
$ 25.88
$ 22.53
NE 76,860,000
Lehman ABS Corporation
KCC: NYSE
$ 29.11 unch n/a
n/a
$ 31.25
$ 27.60
NE 349,320,000
Lehman ABS Corporation
KTH: NYSE
$ 31.3501 -0.65 ▼ 175 $ 31.3501
$ 31.3501
$ 33
$ 27.62
NE 144,210,460
Lehman ABS Corporation
KTN: NYSE
$ 31.74 unch n/a
n/a
$ 31.96
$ 28.22
NE 146,004,000
Lehman ABS Corporation
KTP: NYSE
$ 16.80 -0.07 ▼ 5,052 $ 17.2395
$ 16.261
$ 21.94
$ 14.08
NE 77,280,000
Lehman ABS Corporation
XKE: NYSE
$ 6.30 -0.20 ▼ 1,500 $ 6.6816
$ 6.30
$ 8.50
$ 4.53
NE 60,328,800
McGraw Hill Financial, Inc.
MHFI: NYSE
$ 90.33 1.78 ▲ 621,278 $ 90.66
$ 89.53
$ 93.94
$ 71.93
27.71 24,524,595,000
Medallion Financial Corp.
TAXI: NASDAQ-GS
$ 10.44 0.03 ▲ 113,253 $ 10.55
$ 10.41
$ 15.49
$ 9.165
9.41 262,691,280
Merrill Lynch & Co., Inc.
IPB: AMEX
$ 26.7005 -0.55 ▼ 4,668 $ 27.25
$ 26.646
$ 28.94
$ 25.02
NE 40,050,750
Merrill Lynch Depositor, Inc.
PIY: NYSE
$ 25.82 -0.02 ▼ 400 $ 25.82
$ 25.82
$ 27.3838
$ 25.101
NE 556,111,160
Merrill Lynch Depositor, Inc.
PZB: NYSE
$ 25 unch n/a
n/a
$ 26.09
$ 23.495
NE 1,251,875,000
Moody's Corporation
MCO: NYSE
$ 96.895 0.23 ▲ 553,731 $ 98.03
$ 96.83
$ 102.24
$ 72.57
21.92 20,214,525,585
Morgan Stanley
MWG: NYSE
$ 25.10 0.02 ▲ 7,466 $ 25.111
$ 25.07
$ 25.57
$ 23.60
NE 622,480,000
Morgan Stanley
MWO: NYSE
$ 25.24 -0.02 ▼ 5,100 $ 25.25
$ 25.18
$ 25.369
$ 22.26
NE 504,800,000
Morgan Stanley
MWR: NYSE
$ 25.24 0.03 ▲ 13,422 $ 25.25
$ 25.15
$ 25.85
$ 23.82
NE 888,448,000