First Marblehead Corporation (The) Competitors

FMD 
$5.14
*  
0.19
3.56%
Get FMD Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 17.14 0.07 ▲ 233,568 $ 17.19
$ 17.01
$ 19.23
$ 15.55
NE 1,622,506,680
Ally Financial Inc.
ALLY: NYSE
$ 23.62 0.36 ▲ 7,176,480 $ 23.73
$ 23.14
$ 25.30
$ 19.42
NE 11,333,301,160
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.49 -0.08 ▼ 202,933 $ 5.5699
$ 5.41
$ 6.60
$ 4.94
21.96 330,788,970
American Express Company
AXP: NYSE
$ 93.62 0.72 ▲ 2,909,516 $ 93.66
$ 92.825
$ 96.24
$ 78.4101
17.43 96,866,460,740
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.47 0.25 ▲ 51,438 $ 2.57
$ 2.2898
$ 3.68
$ 1.15
NE 34,355,230
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 29 unch n/a
n/a
$ 57.077
$ 25.86
NE 328,454,000
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 38.60 0.46 ▲ 508,111 $ 39.7695
$ 38.53
$ 38.29
$ 21.65
39.79 489,332,200
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 37.48 0.49 ▲ 180,317 $ 38.4449
$ 37.31
$ 37.20
$ 22.49
NE 1,511,193,600
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.59 0.27 ▲ 6,750 $ 20.7938
$ 20.25
$ 23.40
$ 17
NE 123,540,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 16.95 -0.14 ▼ 2,035 $ 17.26
$ 16.5201
$ 21.789
$ 13.85
NE 135,600,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 12.99 0.44 ▲ 5,848 $ 13.04
$ 12.70
$ 38.99
$ 9
NE 129,198,540
CIFC Corp.
CIFC: NASDAQ-CM
$ 8.50 0.53 ▲ 7,066 $ 8.50
$ 7.98
$ 10.16
$ 7.30
16.67 213,749,500
CIT Group Inc (DEL)
CIT: NYSE
$ 47.84 0.02 ▲ 975,111 $ 48.01
$ 47.71
$ 52.72
$ 41.06
9.11 8,753,619,680
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 7.89 -0.04 ▼ 69,574 $ 8
$ 7.77
$ 9.64
$ 6.33
8.97 200,177,190
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 22.35 0.50 ▲ 590 $ 22.35
$ 22
$ 24.09
$ 18.73
NE 134,100,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 137.73 0.23 ▲ 71,204 $ 138.30
$ 135.07
$ 164.05
$ 110.98
12.12 2,836,962,540
Deutsche Bank AG
DTK: NYSE
$ 27.60 0.05 ▲ 138,339 $ 27.62
$ 27.21
$ 28.07
$ 25.75
NE 2,180,400,000
Deutsche Bank AG
DTT: NYSE
$ 25.42 0.05 ▲ 39,273 $ 25.4507
$ 25.33
$ 25.89
$ 24.11
NE 1,169,320,000
Discover Financial Services
DFS: NYSE
$ 65.66 0.57 ▲ 3,103,392 $ 65.672
$ 64.65
$ 66.75
$ 51.63
12.48 29,775,496,800
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 122.06 1.06 ▲ 175,055 $ 122.39
$ 120.77
$ 128.03
$ 94.29
16.45 4,381,954,000
Enova International, Inc.
ENVA: NYSE
$ 21.82 -0.14 ▼ 154,010 $ 22
$ 21.43
$ 32.10
$ 21.50
NE 720,060,000
Equifax, Inc.
EFX: NYSE
$ 81.33 0.27 ▲ 420,888 $ 81.89
$ 80.99
$ 82
$ 64.75
29.15 9,807,340,710
First Marblehead Corporation (The)
FMD: NYSE
$ 5.14 -0.19 ▼ 312,576 $ 5.40
$ 4.99
$ 7.50
$ 1.21
NE 59,248,780
General Electric Capital Corporation
GEH: NYSE
$ 24.93 unch 35,190 $ 24.95
$ 24.86
$ 24.95
$ 19.83
NE 630,729,000
General Electric Capital Corporation
GEK: NYSE
$ 23.80 0.05 ▲ 67,812 $ 23.84
$ 23.69
$ 24.07
$ 19.02
NE 602,140,000