First Marblehead Corporation (The) Competitors

FMD 
$4.99
*  
0.09
1.77%
Get FMD Alerts
*Delayed - data as of Aug. 1, 2014 11:59 ET  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 18.32 -0.10 ▼ 96,592 $ 18.50
$ 18.32
$ 19.14
$ 16.75
NE 1,731,679,680
Ally Financial Inc.
ALLY: NYSE
$ 22.96 unch 442,712 $ 23.12
$ 22.90
$ 25.30
$ 22.92
NE 11,015,473,280
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.9601 -0.03 ▼ 85,057 $ 6.01
$ 5.96
$ 7.25
$ 5.76
19.23 359,113,905
American Express Company
AXP: NYSE
$ 85.981 -2.02 ▼ 5,287,751 $ 87.74
$ 85.85
$ 96.24
$ 71.47
16.47 91,019,916,505
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.6501 -0.01 ▼ 167 $ 2.6501
$ 2.6501
$ 3.98
$ 1.9201
NE 41,182,554
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 35.4999 unch n/a
n/a
$ 46.7999
$ 24.9401
NE 401,858,868
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 27.9301 -0.41 ▼ 49,558 $ 28.43
$ 27.92
$ 29.73
$ 20.25
27.93 349,992,083
Blackhawk Network Holdings, Inc.
HAWKB: NASDAQ-GS
$ 27.50 -0.39 ▼ 66,225 $ 27.90
$ 27.485
$ 28.71
$ 22.49
NE 1,101,925,000
CABCO Series 2004-101 Trust
GYB: NYSE
$ 21.35 -0.03 ▼ 11,500 $ 21.50
$ 21.35
$ 23.40
$ 16.21
NE 128,100,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.85 -0.04 ▼ 2,450 $ 20.05
$ 19.85
$ 20.47
$ 13.85
NE 158,800,000
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-CM
$ 19.40 -0.33 ▼ 26,607 $ 19.80
$ 16.85
$ 38.99
$ 9
NE 147,071,400
CIFC Corp.
CIFC: NASDAQ-CM
$ 8.26 -0.28 ▼ 6,342 $ 8.56
$ 8.2563
$ 9.98
$ 6.815
9.49 173,377,400
CIT Group Inc (DEL)
CIT: NYSE
$ 48.65 -0.46 ▼ 785,187 $ 49.19
$ 48.64
$ 52.72
$ 41.06
13.98 9,410,953,300
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 7.05 -0.21 ▼ 76,524 $ 7.44
$ 7.01
$ 9.64
$ 5.61
8.49 175,051,500
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.5195 -0.08 ▼ 1,175 $ 21.60
$ 21.5195
$ 24.09
$ 18.22
NE 129,117,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 113 -0.73 ▼ 19,453 $ 115
$ 112.90
$ 150.89
$ 106.60
10.53 2,543,630,000
Deutsche Bank AG
DTK: NYSE
$ 27.28 -0.20 ▼ 62,337 $ 27.45
$ 27.27
$ 28.07
$ 25.65
NE 2,155,120,000
Deutsche Bank AG
DTT: NYSE
$ 25.43 -0.03 ▼ 63,813 $ 25.4804
$ 25.42
$ 25.87
$ 24.08
NE 1,169,780,000
Discover Financial Services
DFS: NYSE
$ 60.0045 -1.06 ▼ 1,505,614 $ 60.885
$ 59.96
$ 64.44
$ 46.93
11.79 27,978,538,233
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 110.07 0.04 ▲ 212,711 $ 110.33
$ 109.031
$ 124.59
$ 94.29
14.62 4,072,590,000
Equifax, Inc.
EFX: NYSE
$ 75.28 -0.81 ▼ 168,673 $ 76.40
$ 75.20
$ 77.74
$ 58.75
27.37 9,167,372,560
First Marblehead Corporation (The)
FMD: NYSE
$ 4.99 -0.09 ▼ 2,878 $ 5.07
$ 4.92
$ 17.70
$ 4
NE 56,332,110
General Electric Capital Corporation
GEH: NYSE
$ 23.40 -0.24 ▼ 46,626 $ 23.91
$ 23.36
$ 24.50
$ 19.83
NE 592,020,000
General Electric Capital Corporation
GEK: NYSE
$ 22.891 -0.08 ▼ 67,498 $ 23.25
$ 22.88
$ 23.69
$ 19.02
NE 579,142,300
General Electric Company
GEB: NYSE
$ 23.92 -0.19 ▼ 32,075 $ 24.23
$ 23.87
$ 25
$ 19.91
NE 789,360,000