First Marblehead Corporation (The) Competitors

FMD 
$6.2
*  
0.09
1.43%
Get FMD Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading FMD now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    FMD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Finance: Consumer Services

First Marblehead Corporation (The)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund
NFJ: NYSE
$ 16.15 -0.08 ▼ 155,849 $ 16.24
$ 16.14
$ 19.23
$ 15.55
NE 1,531,052,300
Ally Financial Inc.
ALLY: NYSE
$ 22.67 -0.08 ▼ 4,074,847 $ 22.90
$ 22.62
$ 25.14
$ 18.63
8.82 10,915,718,350
America First Multifamily Investors, L.P.
ATAX: NASDAQ-GS
$ 5.64 -0.01 ▼ 95,175 $ 5.68
$ 5.63
$ 6.12
$ 4.94
29.68 339,826,920
American Express Company
AXP: NYSE
$ 79.72 -0.37 ▼ 7,382,813 $ 80.10
$ 79.58
$ 96.24
$ 76.53
13.99 80,979,257,120
Atlanticus Holdings Corporation
ATLC: NASDAQ-GS
$ 2.69 0.08 ▲ 1,021 $ 2.7599
$ 2.66
$ 3.0999
$ 1.15
NE 41,321,090
Bear Stearns Depositor, Inc.
TZF: NYSE
$ 29.15 unch n/a
n/a
$ 57.077
$ 26.61
NE 330,152,900
Blackhawk Network Holdings, Inc.
HAWK: NASDAQ-GS
$ 34.40 -0.23 ▼ 1,105,022 $ 34.63
$ 33.585
$ 40.57
$ 23.86
36.21 449,470,400
CABCO Series 2004-101 Trust
GYB: NYSE
$ 20.65 -0.20 ▼ 6,528 $ 20.8501
$ 20.60
$ 23.40
$ 19.95
NE 123,900,000
CABCO Series 2004-101 Trust
PFH: NYSE
$ 19.64 -0.05 ▼ 600 $ 19.64
$ 19.52
$ 21.789
$ 15.75
NE 157,120,000
CIFC Corp.
CIFC: NASDAQ-CM
$ 7.73 -0.03 ▼ 4,589 $ 7.84
$ 7.73
$ 10.16
$ 7
14.87 194,386,310
CIT Group Inc (DEL)
CIT: NYSE
$ 46.26 -0.25 ▼ 1,780,847 $ 46.62
$ 46.16
$ 50.23
$ 43.21
7.7 8,051,599,260
Consumer Portfolio Services, Inc.
CPSS: NASDAQ-GM
$ 5.89 -0.16 ▼ 245,402 $ 6.038
$ 5.75
$ 8.22
$ 5.29
6.07 150,795,780
Corporate Asset Backed Corp CABCO
GYC: NYSE
$ 21.75 -0.14 ▼ 2,000 $ 21.78
$ 21.75
$ 23.1501
$ 20.77
NE 130,500,000
Credit Acceptance Corporation
CACC: NASDAQ-GS
$ 230.42 -6.60 ▼ 63,608 $ 238.79
$ 230
$ 241.99
$ 110.98
17.32 4,745,960,740
Deutsche Bank AG
DTK: NYSE
$ 27.81 0.15 ▲ 67,034 $ 27.81
$ 27.60
$ 28.53
$ 26.80
NE 2,196,990,000
Discover Financial Services
DFS: NYSE
$ 58.27 -0.77 ▼ 3,749,975 $ 59.09
$ 58.14
$ 66.75
$ 54.0196
11.97 25,784,766,350
Dun & Bradstreet Corporation (The)
DNB: NYSE
$ 127.93 -0.92 ▼ 281,405 $ 128.95
$ 127.62
$ 137.25
$ 101.77
18.65 4,605,480,000
Enova International, Inc.
ENVA: NYSE
$ 19.50 unch 245,236 $ 20.29
$ 19.29
$ 32.10
$ 18.37
NE 643,500,000
Equifax, Inc.
EFX: NYSE
$ 100.33 0.04 ▲ 704,822 $ 100.59
$ 99.63
$ 100.9299
$ 69.04
33.11 11,939,871,980
First Marblehead Corporation (The)
FMD: NYSE
$ 6.20 -0.09 ▼ 3,156 $ 6.20
$ 6
$ 7
$ 1.21
NE 71,486,000
General Electric Capital Corporation
GEH: NYSE
$ 25.26 -0.14 ▼ 37,042 $ 25.44
$ 25.26
$ 26.07
$ 22.87
NE 639,078,000
General Electric Capital Corporation
GEK: NYSE
$ 24.88 -0.20 ▼ 68,086 $ 25.13
$ 24.88
$ 25.88
$ 21.75
NE 629,464,000
General Electric Company
GEB: NYSE
$ 25.35 -0.14 ▼ 53,594 $ 25.53
$ 25.35
$ 25.94
$ 23.111
NE 836,550,000
Global Cash Access Holdings, Inc.
GCA: NYSE
$ 7.73 0.01 ▲ 418,719 $ 7.76
$ 7.61
$ 9.285
$ 6.04
96.63 508,618,540
Goldman Sachs Group, Inc. (The)
TFG: NYSE
$ 26.74 -0.31 ▼ 200 $ 26.74
$ 26.74
$ 29.8899
$ 25.82
NE 661,574,340