Historical Stock Prices

FMCC 
$3.94
*  
0.01
0.25%
Get FMCC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading FMCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 3.935 3.96 3.84 3.94 2,835,286
07/10/2014 3.905 3.94 3.82 3.93 1,833,259
07/09/2014 3.825 3.95 3.79 3.92 1,987,095
07/08/2014 3.945 3.95 3.81 3.83 1,679,553
07/07/2014 3.92 3.97 3.92 3.94 1,008,582
07/03/2014 3.95 4 3.9 3.92 1,707,813
07/02/2014 3.835 3.9 3.83 3.89 2,029,401
07/01/2014 3.9 3.94 3.81 3.84 3,033,064
06/30/2014 3.865 3.95 3.84 3.86 2,002,962
06/27/2014 3.925 4.05 3.88 3.91 3,298,076
06/26/2014 3.84 3.93 3.76 3.9 3,568,954
06/25/2014 3.66 3.9 3.65 3.82 4,939,724
06/24/2014 3.83 3.85 3.65 3.68 6,717,372
06/23/2014 4.01 4.015 3.81 3.84 7,409,909
06/20/2014 4.025 4.04 3.96 4 4,376,938
06/19/2014 4.045 4.12 4.01 4.01 2,951,928
06/18/2014 4.105 4.12 4.01 4.03 3,468,263
06/17/2014 3.995 4.2 3.97 4.12 3,099,466
06/16/2014 4.175 4.18 3.85 4.04 7,718,458
06/13/2014 4.305 4.35 4.18 4.22 4,329,544
06/12/2014 4.31 4.4 4.29 4.3 3,307,730
06/11/2014 4.395 4.4 4.31 4.36 1,944,319
06/10/2014 4.49 4.5 4.3 4.42 4,561,013
06/09/2014 4.515 4.53 4.46 4.49 3,516,169
06/06/2014 4.575 4.59 4.42 4.51 4,410,739
06/05/2014 4.485 4.55 4.45 4.48 6,633,635
06/04/2014 4.635 4.75 4.43 4.44 14,179,110
06/03/2014 4.43 4.65 4.42 4.59 6,762,815
06/02/2014 4.445 4.5 4.41 4.44 3,321,866
05/30/2014 4.465 4.47 4.42 4.44 1,667,052
05/29/2014 4.465 4.49 4.41 4.43 1,827,127
05/28/2014 4.455 4.52 4.42 4.47 3,432,059
05/27/2014 4.345 4.43 4.29 4.41 4,109,272
05/23/2014 4.3 4.38 4.27 4.33 2,014,598
05/22/2014 4.355 4.36 4.25 4.3 1,841,194
05/21/2014 4.345 4.4 4.32 4.35 1,272,283
05/20/2014 4.315 4.41 4.28 4.33 3,458,371
05/19/2014 4.225 4.34 4.13 4.31 4,831,785
05/16/2014 4.185 4.25 4.07 4.22 10,286,480
05/15/2014 4.625 4.64 4.21 4.24 13,046,430
05/14/2014 4.535 4.78 4.48 4.61 12,108,760
05/13/2014 4.175 4.7 4.17 4.49 17,445,260
05/12/2014 4.245 4.26 4.16 4.2 2,759,208
05/09/2014 4.155 4.27 4.1 4.24 8,414,258
05/08/2014 4.18 4.18 4.08 4.1 4,454,658
05/07/2014 4.055 4.17 3.98 4.07 3,002,147
05/06/2014 4.195 4.28 4.02 4.09 7,515,262
05/05/2014 3.975 4.25 3.86 4.23 5,050,218
05/02/2014 3.85 3.98 3.82 3.98 2,604,025
05/01/2014 3.885 3.93 3.84 3.86 1,288,710
04/30/2014 4.015 4.02 3.85 3.91 1,736,755
04/29/2014 4.005 4.05 3.93 3.97 5,105,787
04/28/2014 3.865 3.91 3.63 3.88 6,145,156
04/25/2014 3.99 3.99 3.88 3.9 2,944,349
04/24/2014 3.97 4.04 3.94 3.99 2,480,675
04/23/2014 3.965 4.05 3.87 3.96 2,001,352
04/22/2014 3.775 3.99 3.74 3.97 4,090,486
04/21/2014 3.82 3.83 3.73 3.73 1,160,642
04/17/2014 3.855 3.88 3.8 3.82 823,920
04/16/2014 3.765 3.85 3.7 3.83 2,019,299
04/15/2014 3.825 3.93 3.68 3.74 3,296,423
04/14/2014 3.905 3.97 3.79 3.84 2,018,073
04/11/2014 3.965 4.02 3.9 3.91 1,925,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?