Historical Stock Prices

FMCC 
$2.68
*  
-0.05
-1.83 %
Get FMCC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading FMCC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 2.725 2.73 2.65 2.68 1,992,483
04/16/2015 2.675 2.815 2.66 2.73 4,330,761
04/15/2015 2.495 2.69 2.49 2.67 4,239,800
04/14/2015 2.535 2.54 2.46 2.5 3,631,169
04/13/2015 2.52 2.56 2.45 2.52 1,526,549
04/10/2015 2.54 2.63 2.48 2.52 2,264,798
04/09/2015 2.56 2.56 2.45 2.54 2,483,975
04/08/2015 2.41 2.6 2.4 2.55 6,650,974
04/07/2015 2.42 2.43 2.34 2.36 1,065,598
04/06/2015 2.4 2.47 2.39 2.43 1,361,410
04/02/2015 2.43 2.54 2.39 2.4 4,467,836
04/01/2015 2.28 2.455 2.25 2.4 2,989,217
03/31/2015 2.3 2.32 2.21 2.28 2,327,308
03/30/2015 2.35 2.38 2.28 2.3 1,392,696
03/27/2015 2.38 2.4 2.33 2.36 1,039,532
03/26/2015 2.39 2.4 2.3 2.38 1,790,982
03/25/2015 2.395 2.44 2.36 2.39 1,240,970
03/24/2015 2.41 2.45 2.37 2.4 1,512,157
03/23/2015 2.345 2.45 2.34 2.41 1,335,705
03/20/2015 2.31 2.49 2.3 2.35 4,105,718
03/19/2015 2.435 2.44 2.27 2.31 5,310,996
03/18/2015 2.535 2.55 2.38 2.46 5,320,726
03/17/2015 2.6 2.6 2.53 2.58 1,334,673
03/16/2015 2.56 2.61 2.52 2.57 1,147,780
03/13/2015 2.595 2.63 2.52 2.56 986,154
03/12/2015 2.615 2.63 2.6 2.61 1,069,121
03/11/2015 2.615 2.64 2.6 2.62 541,158
03/10/2015 2.66 2.75 2.61 2.65 1,389,296
03/09/2015 2.645 2.75 2.64 2.67 1,279,673
03/06/2015 2.615 2.75 2.51 2.64 4,211,004
03/05/2015 2.81 2.87 2.66 2.67 1,972,166
03/04/2015 2.875 2.91 2.78 2.82 1,929,584
03/03/2015 2.805 2.95 2.8 2.91 4,493,801
03/02/2015 2.7 2.81 2.68 2.79 2,214,706
02/27/2015 2.66 2.74 2.62 2.7 937,334
02/26/2015 2.795 2.85 2.65 2.67 1,979,028
02/25/2015 2.755 2.9 2.665 2.8 3,655,123
02/24/2015 2.515 2.73 2.47 2.73 4,181,734
02/23/2015 2.68 2.7 2.49 2.58 7,011,678
02/20/2015 2.805 2.96 2.75 2.77 4,585,144
02/19/2015 2.935 3.01 2.66 2.925 14,731,660
02/18/2015 3.175 3.22 2.97 3.08 9,767,777
02/17/2015 2.715 3.32 2.55 3.22 18,477,030
02/13/2015 2.295 2.59 2.29 2.57 11,304,380
02/12/2015 2.24 2.28 2.23 2.28 2,346,367
02/11/2015 2.24 2.27 2.22 2.24 1,630,992
02/10/2015 2.2 2.27 2.19 2.23 1,654,579
02/09/2015 2.215 2.23 2.18 2.21 993,764
02/06/2015 2.195 2.24 2.18 2.21 1,239,130
02/05/2015 2.22 2.25 2.19 2.19 1,282,368
02/04/2015 2.155 2.22 2.14 2.22 1,989,838
02/03/2015 2.2 2.3 2.09 2.16 7,341,673
02/02/2015 2.145 2.21 2.14 2.17 2,674,279
01/30/2015 2.155 2.16 2.13 2.15 1,468,062
01/29/2015 2.175 2.21 2.12 2.15 7,294,290
01/28/2015 2.12 2.28 2.1 2.15 9,717,557
01/27/2015 2.115 2.13 2.08 2.11 920,966
01/26/2015 2.135 2.14 2.1 2.11 1,052,263
01/23/2015 2.14 2.17 2.12 2.14 871,130
01/22/2015 2.125 2.15 2.11 2.14 1,143,997
01/21/2015 2.115 2.14 2.11 2.11 689,382
01/20/2015 2.12 2.15 2.11 2.13 852,386
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?